시가총액 $4.04T
-4.71%
볼륨 24시간 $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
코인
33.562
+11
거래소
885
마지막 업데이트
1 분 전에
dogi (DOGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.1966 | $1.1913 | $1.1979 | $1.1929 | - | - |
| Oct-27 2025 | $1.1932 | $1.1910 | $1.3217 | $1.3174 | $166 | - |
| Oct-26 2025 | $1.3174 | $1.3173 | $1.3192 | $1.3192 | $262 | - |
| Oct-25 2025 | $1.3200 | $1.3192 | $1.3211 | $1.3211 | $143 | - |
| Oct-24 2025 | $1.3211 | $1.3178 | $1.3212 | $1.3184 | $49 | - |
| Oct-23 2025 | $1.3186 | $1.3136 | $1.3195 | $1.3145 | - | - |
| Oct-22 2025 | $1.3143 | $1.3122 | $1.5773 | $1.5773 | $38 | - |
| Oct-21 2025 | $1.5771 | $1.5761 | $1.5822 | $1.5816 | - | - |
| Oct-20 2025 | $1.5815 | $1.5633 | $1.5820 | $1.5696 | - | - |
| Oct-19 2025 | $1.5721 | $1.5711 | $1.5721 | $1.5714 | - | - |
| Oct-18 2025 | $1.5714 | $1.5714 | $1.5718 | $1.5715 | - | - |
| Oct-17 2025 | $1.5715 | $1.5569 | $1.5725 | $1.5610 | - | - |
| Oct-16 2025 | $1.5609 | $1.2839 | $1.6176 | $1.2842 | $31 | - |
| Oct-15 2025 | $1.2840 | $1.2738 | $1.2857 | $1.2762 | - | - |
| Oct-14 2025 | $1.2763 | $1.2685 | $1.4861 | $1.4861 | $364 | - |