시가총액 $3.39T
2.92%
볼륨 24시간 $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
코인
33.785
+12
거래소
885
마지막 업데이트
1 분 전에
dogi (DOGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.2878 | $0.547569 | $1.3254 | $0.920676 | $1,031 | - |
| Dec-08 2025 | $0.920587 | $0.91595 | $0.927089 | $0.919378 | - | - |
| Dec-07 2025 | $0.919378 | $0.919378 | $0.919402 | $0.919402 | - | - |
| Dec-06 2025 | $0.919402 | $0.918295 | $0.919483 | $0.919483 | - | - |
| Dec-05 2025 | $0.919402 | $0.914677 | $0.942684 | $0.941646 | - | - |
| Dec-04 2025 | $0.941648 | $0.940479 | $0.945207 | $0.941865 | - | - |
| Dec-03 2025 | $0.942162 | $0.940002 | $0.959683 | $0.959647 | $8 | - |
| Dec-02 2025 | $0.959611 | $0.959611 | $0.971063 | $0.966567 | $88 | - |
| Dec-01 2025 | $0.966261 | $0.961006 | $0.970249 | $0.970249 | $51 | - |
| Nov-30 2025 | $0.970249 | $0.969961 | $0.970544 | $0.970356 | $24 | - |
| Nov-29 2025 | $0.969283 | $0.969283 | $0.970544 | $0.970544 | $24 | - |
| Nov-28 2025 | $0.970544 | $0.970226 | $0.9958 | $0.9908 | $67 | - |
| Nov-27 2025 | $0.9907 | $0.9907 | $0.9958 | $0.9951 | $60 | - |
| Nov-26 2025 | $0.9949 | $0.982114 | $0.9949 | $0.982771 | $180 | - |
| Nov-25 2025 | $0.982662 | $0.962597 | $1.1934 | $0.963383 | $131 | - |