시가총액 $3.24T
-4.8%
볼륨 24시간 $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
코인
33.682
+3
거래소
885
마지막 업데이트
3 의사록 전에
DOGGO (DOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000502658098223879 | $0.00000000046285228008828 | $0.00000000050467622737171 | $0.000000000473563648295 | $9,369 | - |
| Nov-17 2025 | $0.00000000047363352175138 | $0.00000000045943104807947 | $0.00000000047858042242856 | $0.00000000045973549517688 | $9,438 | - |
| Nov-16 2025 | $0.00000000046481727104389 | $0.00000000046374964571231 | $0.00000000048571005265021 | $0.00000000048571005265021 | $9,500 | - |
| Nov-15 2025 | $0.00000000048473593797659 | $0.00000000048464817278995 | $0.00000000049949323243114 | $0.00000000048641701553418 | $9,790 | - |
| Nov-14 2025 | $0.00000000049345017128952 | $0.00000000047947710745511 | $0.000000000501319082113189 | $0.000000000487070472145169 | $9,331 | - |
| Nov-13 2025 | $0.00000000049184469100061 | $0.00000000049055282662268 | $0.00000000051980189992013 | $0.000000000502839320845089 | $10,257 | - |
| Nov-12 2025 | $0.000000000494891231030279 | $0.000000000469393332382209 | $0.000000000510740538825329 | $0.000000000510740538825329 | $11,246 | - |
| Nov-11 2025 | $0.00000000050963469630045 | $0.00000000049968272561202 | $0.000000000515600087443409 | $0.000000000515114742933309 | $9,608 | - |
| Nov-10 2025 | $0.00000000051685462460966 | $0.000000000498506311793209 | $0.00000000056967283781455 | $0.000000000505959279102869 | $11,919 | - |
| Nov-09 2025 | $0.00000000050592404713334 | $0.00000000048107042225337 | $0.00000000050797654360237 | $0.000000000493216545129879 | $9,748 | - |
| Nov-08 2025 | $0.000000000491274623499489 | $0.00000000047212856451832 | $0.00000000053115539608815 | $0.00000000048727631384859 | $11,277 | - |
| Nov-07 2025 | $0.000000000485538672061 | $0.00000000048372611980628 | $0.00000000051195553907858 | $0.000000000509082536633199 | $9,962 | - |
| Nov-06 2025 | $0.000000000509956731785789 | $0.00000000050525288285234 | $0.00000000052095083194631 | $0.00000000050525288285234 | $10,205 | - |
| Nov-05 2025 | $0.00000000052291692171193 | $0.00000000047962332512783 | $0.000000000552689687690979 | $0.000000000547069610098129 | $12,416 | - |
| Nov-04 2025 | $0.00000000055381333117768 | $0.00000000051457117580479 | $0.00000000055381333117768 | $0.00000000051704298771165 | $9,960 | - |