시가총액 $3.98T -1.59%
볼륨 24시간 $339.39B -0.06%
BTC % 55% -0.98%
ETH % 11.79% -0.17%
코인 33.562 +11
거래소 885
마지막 업데이트 2 의사록 전에
DOGGO DOGGO

DOGGO (DOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00000000059722206888318 $0.00000000058123448514097 $0.00000000063293134271894 $0.00000000061518788072009 $12,811 -
Oct-27 2025 $0.00000000061512448536595 $0.00000000058750860264783 $0.00000000063189644261382 $0.00000000059616721227604 $7,443 -
Oct-26 2025 $0.00000000059816687107466 $0.00000000056248805427096 $0.00000000060294633865164 $0.00000000058015366813031 $7,382 -
Oct-25 2025 $0.0000000005802082089605 $0.00000000056992772613652 $0.00000000060296315469011 $0.00000000060296315469011 $11,949 -
Oct-24 2025 $0.00000000060293728528312 $0.00000000059782821287848 $0.00000000061496861983719 $0.00000000059850341003041 $8,858 -
Oct-23 2025 $0.00000000060083244612532 $0.00000000058543173365101 $0.00000000062141289137374 $0.00000000058543173365101 $11,691 -
Oct-22 2025 $0.00000000058538977842902 $0.00000000058440360544739 $0.00000000061231638340618 $0.00000000061136825950733 $10,908 -
Oct-21 2025 $0.00000000060879579688694 $0.00000000053205498572722 $0.00000000068945570340226 $0.00000000065089539368102 $12,993 -
Oct-20 2025 $0.00000000065084994418154 $0.00000000064944114828039 $0.00000000069263022523059 $0.00000000068386195701663 $11,089 -
Oct-19 2025 $0.00000000067295774655888 $0.00000000062249344491444 $0.00000000070678997536574 $0.00000000065609321747732 $16,600 -
Oct-18 2025 $0.00000000064318915343253 $0.00000000060723107239646 $0.00000000064816086812791 $0.00000000061542325125843 $9,697 -
Oct-17 2025 $0.00000000061542717039899 $0.0000000006089883955314 $0.00000000063582330675915 $0.00000000062008818406311 $8,232 -
Oct-16 2025 $0.00000000060437524572963 $0.00000000060337750367816 $0.0000000006326992623654 $0.0000000006326992623654 $8,564 -
Oct-15 2025 $0.0000000006326309533282 $0.00000000062400742270054 $0.00000000074350424886718 $0.00000000068368244478563 $14,357 -
Oct-14 2025 $0.00000000069333027593116 $0.00000000066682657659412 $0.00000000070857409989217 $0.00000000070857409989217 $13,396 -

DOGGO (DOGGO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1019일 동안 분석, 15-01-2023일부터.