시가총액 $2.45T
-0.2%
볼륨 24시간 $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
코인
29.389
+9
거래소
885
마지막 업데이트
3 의사록 전에
DOGGO (DOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000035631432062082 | $0.0000000034715913148851 | $0.000000003733560895446099 | $0.000000003733560895446099 | $7,515 | - |
| Nov-02 2024 | $0.0000000037437867871343 | $0.0000000035467934884895 | $0.0000000037655632059721 | $0.0000000036470274479349 | $9,815 | - |
| Nov-01 2024 | $0.000000003661897575021 | $0.0000000036092202128547 | $0.0000000039344654225858 | $0.000000003814893205854899 | $12,287 | - |
| Oct-31 2024 | $0.0000000038161477926813 | $0.0000000038161477926813 | $0.0000000040896057132927 | $0.0000000039137326439896 | $9,968 | - |
| Oct-30 2024 | $0.0000000039063571150386 | $0.0000000039063571150386 | $0.000000004284382504614199 | $0.000000004192301063199999 | $17,589 | - |
| Oct-29 2024 | $0.000000004157403552145 | $0.000000003939292227985499 | $0.0000000041793714148501 | $0.000000004003077272108499 | $12,884 | - |
| Oct-28 2024 | $0.0000000040074995990799 | $0.0000000039149231686904 | $0.0000000041994036426888 | $0.0000000041068741800117 | $7,835 | - |
| Oct-27 2024 | $0.000000004111949210275999 | $0.000000003739118724892899 | $0.0000000042548184682539 | $0.000000003996262755191399 | $24,849 | - |
| Oct-26 2024 | $0.000000004039216245977899 | $0.0000000039053135002683 | $0.000000004216168580797 | $0.000000004216168580797 | $13,318 | - |
| Oct-25 2024 | $0.0000000042243488966752 | $0.0000000039028036894806 | $0.0000000044269656358012 | $0.0000000041189618114991 | $21,894 | - |
| Oct-24 2024 | $0.000000004002870212824799 | $0.0000000039218557477313 | $0.000000004142306892197199 | $0.000000004066065897467399 | $7,150 | - |
| Oct-23 2024 | $0.0000000040532283868981 | $0.00000000391059975853 | $0.000000004193656284825599 | $0.000000004116761679464099 | $11,046 | - |
| Oct-22 2024 | $0.0000000041422979124125 | $0.000000004063282869484599 | $0.0000000044636543955879 | $0.000000004250240600432699 | $11,252 | - |
| Oct-21 2024 | $0.000000004349192517046 | $0.000000004191665367883499 | $0.0000000046469709115508 | $0.000000004294666384467699 | $25,021 | - |
| Oct-20 2024 | $0.000000004294635533408 | $0.0000000040177443704312 | $0.0000000044059706593369 | $0.0000000042070759440297 | $21,059 | - |