시가총액 $2.05T
-0.07%
볼륨 24시간 $78.07B
-65.85%
BTC % 52.24%
-0.13%
ETH % 13.31%
-0.75%
코인
28.701
+1
거래소
885
마지막 업데이트
15 초 전에
DOGGO (DOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000000029466597659421 | $0.0000000028572270816679 | $0.0000000029863615609609 | $0.0000000028578370741979 | $2,809 | - |
| Sep-06 2024 | $0.0000000029515149976024 | $0.0000000028626588815027 | $0.000000003059316183977 | $0.0000000030408945811308 | $3,162 | - |
| Sep-05 2024 | $0.0000000030411706860152 | $0.0000000030139278530206 | $0.000000003184424301932199 | $0.0000000030798596959415 | $2,669 | - |
| Sep-04 2024 | $0.0000000030924029356546 | $0.0000000030579903429417 | $0.0000000031339933287511 | $0.0000000031033593524391 | $2,854 | - |
| Sep-03 2024 | $0.0000000031429221982289 | $0.0000000030324377514351 | $0.0000000032371449814015 | $0.0000000031383536768291 | $5,317 | - |
| Sep-02 2024 | $0.000000003063029984661 | $0.0000000029036355578045 | $0.0000000032528307965429 | $0.0000000032528307965429 | $5,587 | - |
| Sep-01 2024 | $0.0000000032366149210707 | $0.0000000028765702405987 | $0.0000000032512923166611 | $0.000000002946745854081599 | $7,340 | - |
| Aug-31 2024 | $0.0000000028834817641235 | $0.000000002815957579884 | $0.0000000030828066527979 | $0.0000000028932902800555 | $4,221 | - |
| Aug-30 2024 | $0.0000000030145389124273 | $0.0000000028193723419666 | $0.0000000030476661514229 | $0.0000000029835454940304 | $3,765 | - |
| Aug-29 2024 | $0.000000003010185622022 | $0.000000003010185622022 | $0.0000000032186632777809 | $0.0000000031361023354793 | $4,681 | - |
| Aug-28 2024 | $0.0000000031157931617582 | $0.0000000028919240099745 | $0.0000000034339819320858 | $0.0000000034010957272583 | $19,347 | - |
| Aug-27 2024 | $0.0000000033712473731322 | $0.0000000033333858657534 | $0.0000000035836089637764 | $0.0000000035166165742067 | $9,984 | - |
| Aug-26 2024 | $0.0000000034991776234546 | $0.0000000034283873889261 | $0.0000000036613095728594 | $0.0000000036125285247108 | $7,052 | - |
| Aug-25 2024 | $0.000000003613537088572199 | $0.0000000035928436716496 | $0.000000003929216103942899 | $0.0000000038369758987001 | $7,557 | - |
| Aug-24 2024 | $0.0000000038198305368178 | $0.0000000037309843631117 | $0.0000000039630592513162 | $0.0000000038363246590183 | $7,333 | - |