시가총액 $4.04T
3.47%
볼륨 24시간 $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
7 초 전에
Doggo Inu (DOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000019092870581851 | $0.00000000018149888455916 | $0.00000000019092870581851 | $0.00000000018149888455916 | - | - |
| Jul-12 2025 | $0.00000000018149888455916 | $0.00000000018149888455916 | $0.00000000018149888455916 | $0.00000000018149888455916 | - | - |
| Jul-11 2025 | $0.00000000018149888455916 | $0.00000000018149888455916 | $0.00000000018149888455916 | $0.00000000018149888455916 | - | - |
| Jul-10 2025 | $0.00000000018149888455916 | $0.00000000017042443895303 | $0.00000000018464098118066 | $0.00000000017042443895303 | - | - |
| Jul-09 2025 | $0.00000000017042443895303 | $0.00000000016245491123565 | $0.00000000017042443895303 | $0.00000000016245491123565 | - | - |
| Jul-08 2025 | $0.00000000016245491123565 | $0.00000000015599157000532 | $0.00000000016589203313596 | $0.00000000016566155740989 | - | - |
| Jul-07 2025 | $0.00000000016000949151582 | $0.00000000015470656707627 | $0.00000000016142752692717 | $0.00000000015698630941058 | - | - |
| Jul-06 2025 | $0.00000000015698630941058 | $0.00000000015207394805916 | $0.00000000015698630941058 | $0.00000000015207394805916 | - | - |
| Jul-05 2025 | $0.00000000015207394805916 | $0.00000000015207394805916 | $0.00000000015207394805916 | $0.00000000015207394805916 | - | - |
| Jul-04 2025 | $0.00000000015207394805916 | $0.00000000015207394805916 | $0.00000000015795630067023 | $0.00000000015795630067023 | - | - |
| Jul-03 2025 | $0.00000000015795630067023 | $0.00000000015795630067023 | $0.00000000016022904187734 | $0.00000000016000539975944 | - | - |
| Jul-02 2025 | $0.00000000016000539975944 | $0.00000000015087758006391 | $0.00000000016000539975944 | $0.00000000015258980051831 | - | - |
| Jul-01 2025 | $0.00000000015258980051831 | $0.00000000015258980051831 | $0.00000000015577877320718 | $0.00000000015577877320718 | - | - |
| Jun-30 2025 | $0.00000000015577877320718 | $0.0000000001524953111116 | $0.00000000015577877320718 | $0.0000000001524953111116 | - | - |
| Jun-29 2025 | $0.0000000001524953111116 | $0.0000000001524953111116 | $0.00000000015577626531666 | $0.00000000015577626531666 | - | - |