시가총액 $4.52T
1.12%
볼륨 24시간 $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Doggo Inu (DOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000021522082256164 | $0.00000000021522082256164 | $0.00000000021886073155871 | $0.00000000021886073155871 | $932 | - |
| Oct-03 2025 | $0.00000000021886073155871 | $0.00000000020278653561538 | $0.00000000021886073155871 | $0.00000000020278653561538 | - | - |
| Oct-02 2025 | $0.00000000020278653561538 | $0.00000000020278653561538 | $0.00000000020278653561538 | $0.00000000020278653561538 | - | - |
| Oct-01 2025 | $0.00000000020278653561538 | $0.00000000020278653561538 | $0.00000000020278653561538 | $0.00000000020278653561538 | - | - |
| Sep-30 2025 | $0.00000000020278653561538 | $0.00000000019649092330543 | $0.00000000020278653561538 | $0.00000000019786549480046 | - | - |
| Sep-29 2025 | $0.00000000019786549480046 | $0.00000000019126769929758 | $0.00000000019786549480046 | $0.00000000019126769929758 | - | - |
| Sep-28 2025 | $0.00000000019126769929758 | $0.00000000019126769929758 | $0.00000000019126769929758 | $0.00000000019126769929758 | - | - |
| Sep-27 2025 | $0.00000000019126769929758 | $0.00000000019077921381734 | $0.00000000019126769929758 | $0.00000000019077921381734 | - | - |
| Sep-26 2025 | $0.00000000019077921381734 | $0.00000000018823160031657 | $0.00000000019077921381734 | $0.00000000018823160031657 | - | - |
| Sep-25 2025 | $0.00000000018823160031657 | $0.00000000018823160031657 | $0.00000000020492596252705 | $0.00000000020492596252705 | - | - |
| Sep-24 2025 | $0.00000000020492596252705 | $0.00000000020492596252705 | $0.00000000020539841648569 | $0.00000000020539841648569 | - | - |
| Sep-23 2025 | $0.00000000020653822110058 | $0.00000000020349315521496 | $0.00000000020653822110058 | $0.00000000020349315521496 | - | - |
| Sep-22 2025 | $0.00000000020349315521496 | $0.00000000020349315521496 | $0.00000000022037613418 | $0.00000000022037613418 | - | - |
| Sep-21 2025 | $0.00000000022037613418 | $0.00000000022015946631943 | $0.000000000220681519474549 | $0.000000000220681519474549 | - | - |
| Sep-20 2025 | $0.000000000220681519474549 | $0.00000000022067681766383 | $0.00000000022752292310211 | $0.00000000022752292310211 | - | - |