시가총액 $3.32T
-1.83%
볼륨 24시간 $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
코인
33.800
+10
거래소
885
마지막 업데이트
2 의사록 전에
Doggo Inu (DOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000010686847222331 | $0.00000000010141048486545 | $0.00000000010686847222331 | $0.00000000010141048486545 | - | - |
| Dec-09 2025 | $0.00000000010141048486545 | $0.000000000097923304477301 | $0.00000000010141048486545 | $0.000000000097923304477301 | - | - |
| Dec-08 2025 | $0.000000000097923304477301 | $0.000000000097923304477301 | $0.000000000097923304477301 | $0.000000000097923304477301 | - | - |
| Dec-07 2025 | $0.000000000097923304477301 | $0.000000000097923304477301 | $0.00000000010139212942594 | $0.00000000010139212942594 | - | - |
| Dec-06 2025 | $0.00000000010139212942594 | $0.00000000010139212942594 | $0.00000000010139212942594 | $0.00000000010139212942594 | - | - |
| Dec-05 2025 | $0.00000000010139212942594 | $0.00000000010139212942594 | $0.00000000010139212942594 | $0.00000000010139212942594 | - | - |
| Dec-04 2025 | $0.00000000010139212942594 | $0.00000000010139212942594 | $0.00000000010139212942594 | $0.00000000010139212942594 | - | - |
| Dec-03 2025 | $0.00000000010139212942594 | $0.000000000091704228816063 | $0.00000000010139212942594 | $0.000000000091704228816063 | - | - |
| Dec-02 2025 | $0.000000000091704228816063 | $0.000000000091704228816063 | $0.000000000091704228816063 | $0.000000000091704228816063 | - | - |
| Dec-01 2025 | $0.000000000091704228816063 | $0.000000000091704228816063 | $0.000000000099859868727965 | $0.000000000099859868727965 | - | - |
| Nov-30 2025 | $0.000000000099859868727965 | $0.000000000099859868727965 | $0.000000000099859868727965 | $0.000000000099859868727965 | - | - |
| Nov-29 2025 | $0.000000000099859868727965 | $0.000000000099859868727965 | $0.000000000099859868727965 | $0.000000000099859868727965 | - | - |
| Nov-28 2025 | $0.000000000099859868727965 | $0.000000000099859868727965 | $0.000000000099859868727965 | $0.000000000099859868727965 | - | - |
| Nov-27 2025 | $0.000000000099859868727965 | $0.000000000099859868727965 | $0.000000000099859868727965 | $0.000000000099859868727965 | - | - |
| Nov-26 2025 | $0.000000000099859868727965 | $0.000000000097771422366327 | $0.00000000010189558599202 | $0.00000000010124130304377 | $1,182 | - |