시가총액 $3.25T
-2.99%
볼륨 24시간 $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
코인
33.681
+2
거래소
885
마지막 업데이트
40 초 전에
Doggo Inu (DOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000001114615119374 | $0.00000000010738400081109 | $0.00000000011164974325834 | $0.00000000010738400081109 | - | - |
| Nov-17 2025 | $0.00000000010738400081109 | $0.00000000010738400081109 | $0.00000000011753253861313 | $0.00000000011753253861313 | - | - |
| Nov-16 2025 | $0.00000000011753253861313 | $0.00000000011753253861313 | $0.00000000012228924255179 | $0.00000000012228924255179 | - | - |
| Nov-15 2025 | $0.00000000012228924255179 | $0.00000000012228924255179 | $0.00000000012326799952475 | $0.00000000012326799952475 | - | - |
| Nov-14 2025 | $0.00000000012326799952475 | $0.00000000012197072622504 | $0.00000000013505034346026 | $0.00000000013505034346026 | - | - |
| Nov-13 2025 | $0.00000000013505034346026 | $0.00000000013505034346026 | $0.00000000013505034346026 | $0.00000000013505034346026 | - | - |
| Nov-12 2025 | $0.00000000013505034346026 | $0.00000000013452780338576 | $0.00000000013505034346026 | $0.00000000013452780338576 | - | - |
| Nov-11 2025 | $0.00000000013452780338576 | $0.00000000013452780338576 | $0.00000000013909544658516 | $0.00000000013888506102108 | - | - |
| Nov-10 2025 | $0.00000000013888506102108 | $0.00000000013888506102108 | $0.00000000013888506102108 | $0.00000000013888506102108 | - | - |
| Nov-09 2025 | $0.00000000013888506102108 | $0.00000000013162459458703 | $0.00000000013888506102108 | $0.00000000013162459458703 | - | - |
| Nov-08 2025 | $0.00000000013162459458703 | $0.00000000013162459458703 | $0.000000000138120379912819 | $0.000000000138120379912819 | - | - |
| Nov-07 2025 | $0.000000000138120379912819 | $0.000000000138120379912819 | $0.000000000138120379912819 | $0.000000000138120379912819 | - | - |
| Nov-06 2025 | $0.000000000138120379912819 | $0.000000000138120379912819 | $0.000000000138120379912819 | $0.000000000138120379912819 | - | - |
| Nov-05 2025 | $0.000000000138120379912819 | $0.000000000138120379912819 | $0.000000000138120379912819 | $0.000000000138120379912819 | - | - |
| Nov-04 2025 | $0.000000000138120379912819 | $0.000000000138120379912819 | $0.00000000014339053870487 | $0.00000000014339053870487 | - | - |