시가총액 $3.32T
-0.77%
볼륨 24시간 $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
1 분 전에
Doggo Inu (DOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.000000000094109599782669 | $0.000000000094109599782669 | $0.000000000094109599782669 | $0.000000000094109599782669 | - | - |
| Dec-21 2025 | $0.000000000094109599782669 | $0.000000000094109599782669 | $0.000000000094109599782669 | $0.000000000094109599782669 | - | - |
| Dec-20 2025 | $0.000000000094109599782669 | $0.000000000094109599782669 | $0.000000000094109599782669 | $0.000000000094109599782669 | - | - |
| Dec-19 2025 | $0.000000000094109599782669 | $0.000000000094109599782669 | $0.000000000094109599782669 | $0.000000000094109599782669 | - | - |
| Dec-18 2025 | $0.000000000094109599782669 | $0.000000000094109599782669 | $0.000000000094109599782669 | $0.000000000094109599782669 | - | - |
| Dec-17 2025 | $0.000000000094109599782669 | $0.000000000094109599782669 | $0.000000000094109599782669 | $0.000000000094109599782669 | - | - |
| Dec-16 2025 | $0.000000000094109599782669 | $0.000000000094109599782669 | $0.000000000098437630827738 | $0.000000000098437630827738 | - | - |
| Dec-15 2025 | $0.000000000098437630827738 | $0.000000000098437630827738 | $0.000000000098437630827738 | $0.000000000098437630827738 | - | - |
| Dec-14 2025 | $0.000000000098437630827738 | $0.000000000098437630827738 | $0.000000000098437630827738 | $0.000000000098437630827738 | - | - |
| Dec-13 2025 | $0.000000000098437630827738 | $0.000000000098437630827738 | $0.00000000010353319656131 | $0.00000000010353319656131 | - | - |
| Dec-12 2025 | $0.00000000010353319656131 | $0.00000000010353319656131 | $0.00000000010686847222331 | $0.00000000010686847222331 | - | - |
| Dec-11 2025 | $0.00000000010686847222331 | $0.00000000010686847222331 | $0.00000000010686847222331 | $0.00000000010686847222331 | - | - |
| Dec-10 2025 | $0.00000000010686847222331 | $0.00000000010141048486545 | $0.00000000010686847222331 | $0.00000000010141048486545 | - | - |
| Dec-09 2025 | $0.00000000010141048486545 | $0.000000000097923304477301 | $0.00000000010141048486545 | $0.000000000097923304477301 | - | - |
| Dec-08 2025 | $0.000000000097923304477301 | $0.000000000097923304477301 | $0.000000000097923304477301 | $0.000000000097923304477301 | - | - |