시가총액 $4.12T 0.38%
볼륨 24시간 $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
코인 32.832 +18
거래소 885
마지막 업데이트 1 분 전에
Doggo Inu DOGGO

Doggo Inu (DOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00000000024693229501568 $0.00000000024478187669472 $0.00000000024693229501568 $0.00000000024478187669472 - -
Aug-19 2025 $0.00000000024478187669472 $0.00000000024478187669472 $0.00000000025768416123188 $0.00000000025768416123188 - -
Aug-18 2025 $0.00000000025768416123188 $0.000000000252938355370159 $0.00000000026333354113573 $0.000000000262998144775209 - -
Aug-17 2025 $0.00000000026787574281529 $0.00000000025924345487399 $0.00000000026787574281529 $0.00000000025924345487399 - -
Aug-16 2025 $0.00000000025924345487399 $0.00000000025924345487399 $0.00000000027108213306134 $0.00000000027108213306134 - -
Aug-15 2025 $0.00000000027108213306134 $0.00000000027108213306134 $0.00000000028089045233862 $0.00000000028089045233862 - -
Aug-14 2025 $0.00000000028089045233862 $0.00000000028089045233862 $0.00000000028089045233862 $0.00000000028089045233862 - -
Aug-13 2025 $0.00000000028089045233862 $0.000000000258018814210389 $0.00000000028663105669472 $0.000000000258018814210389 - -
Aug-12 2025 $0.000000000258018814210389 $0.000000000258018814210389 $0.000000000258018814210389 $0.000000000258018814210389 - -
Aug-11 2025 $0.000000000258018814210389 $0.000000000258018814210389 $0.00000000026721028786929 $0.000000000264019127869979 - -
Aug-10 2025 $0.000000000264019127869979 $0.000000000264019127869979 $0.0000000002669487454782 $0.0000000002669487454782 - -
Aug-09 2025 $0.0000000002669487454782 $0.000000000252097339120759 $0.0000000002669487454782 $0.000000000252097339120759 - -
Aug-08 2025 $0.000000000252097339120759 $0.00000000024733829992045 $0.000000000252097339120759 $0.00000000024982318841976 $766 -
Aug-07 2025 $0.00000000024982318841976 $0.00000000021138314195427 $0.00000000024982318841976 $0.00000000021138314195427 - -
Aug-06 2025 $0.00000000021138314195427 $0.00000000020649663498018 $0.00000000021138314195427 $0.00000000020649663498018 - -

Doggo Inu (DOGGO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 317일 동안 분석, 08-10-2024일부터.