시가총액 $2.40T
-8.5%
볼륨 24시간 $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
코인
34.200
+5
거래소
885
마지막 업데이트
2 의사록 전에
Doggensnout Skeptic (DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | - | - |
| Feb-04 2026 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | - | - |
| Feb-03 2026 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | - | - |
| Feb-02 2026 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | - | - |
| Feb-01 2026 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000280008949304019 | $0.000000000280008949304019 | - | - |
| Jan-31 2026 | $0.000000000280008949304019 | $0.000000000280008949304019 | $0.00000000034247291487426 | $0.00000000034247291487426 | $718 | - |
| Jan-30 2026 | $0.00000000034247291487426 | $0.00000000034247291487426 | $0.00000000034247291487426 | $0.00000000034247291487426 | - | - |
| Jan-29 2026 | $0.00000000034247291487426 | $0.00000000034247291487426 | $0.0000000003428878588793 | $0.0000000003428878588793 | - | - |
| Jan-28 2026 | $0.0000000003428878588793 | $0.0000000003428878588793 | $0.0000000003428878588793 | $0.0000000003428878588793 | - | - |
| Jan-27 2026 | $0.0000000003428878588793 | $0.0000000003428878588793 | $0.0000000003428878588793 | $0.0000000003428878588793 | - | - |
| Jan-26 2026 | $0.0000000003428878588793 | $0.00000000034166848141148 | $0.0000000003428878588793 | $0.00000000034166848141148 | - | - |
| Jan-25 2026 | $0.00000000034166848141148 | $0.00000000034166848141148 | $0.0000000003554050284717 | $0.0000000003554050284717 | - | - |
| Jan-24 2026 | $0.0000000003554050284717 | $0.000000000353155138712209 | $0.0000000003554050284717 | $0.000000000353155138712209 | - | - |
| Jan-23 2026 | $0.000000000353155138712209 | $0.000000000353155138712209 | $0.00000000035732809151135 | $0.00000000035732809151135 | - | - |
| Jan-22 2026 | $0.00000000035732809151135 | $0.00000000035732809151135 | $0.00000000036026420669053 | $0.00000000036026420669053 | - | - |