시가총액 $3.30T
-3.38%
볼륨 24시간 $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
코인
33.682
+2
거래소
885
마지막 업데이트
1 분 전에
Doggensnout Skeptic (DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000005656341009581 | $0.0000000005656341009581 | $0.0000000005656341009581 | $0.0000000005656341009581 | - | - |
| Nov-17 2025 | $0.0000000005656341009581 | $0.0000000005656341009581 | $0.0000000005656341009581 | $0.0000000005656341009581 | - | - |
| Nov-16 2025 | $0.0000000005656341009581 | $0.00000000056504440040025 | $0.0000000005656341009581 | $0.00000000056504440040025 | - | - |
| Nov-15 2025 | $0.00000000056504440040025 | $0.00000000056445357231794 | $0.00000000056504440040025 | $0.00000000056445357231794 | - | - |
| Nov-14 2025 | $0.00000000056445357231794 | $0.00000000056245596214209 | $0.000000000605038101434 | $0.000000000605038101434 | - | - |
| Nov-13 2025 | $0.000000000605038101434 | $0.000000000605038101434 | $0.000000000605038101434 | $0.000000000605038101434 | - | - |
| Nov-12 2025 | $0.000000000605038101434 | $0.000000000605038101434 | $0.000000000605038101434 | $0.000000000605038101434 | - | - |
| Nov-11 2025 | $0.000000000605038101434 | $0.000000000605038101434 | $0.00000000062830836576578 | $0.00000000062830836576578 | - | - |
| Nov-10 2025 | $0.00000000062830836576578 | $0.00000000062830836576578 | $0.00000000062830836576578 | $0.00000000062830836576578 | - | - |
| Nov-09 2025 | $0.00000000062830836576578 | $0.00000000061336816967351 | $0.00000000062830836576578 | $0.00000000061336816967351 | - | - |
| Nov-08 2025 | $0.00000000061336816967351 | $0.00000000061336816967351 | $0.00000000061574409988929 | $0.00000000061574409988929 | - | - |
| Nov-07 2025 | $0.00000000061574409988929 | $0.000000000553794941310609 | $0.00000000061574409988929 | $0.000000000553794941310609 | - | - |
| Nov-06 2025 | $0.000000000553794941310609 | $0.000000000553794941310609 | $0.000000000553794941310609 | $0.000000000553794941310609 | - | - |
| Nov-05 2025 | $0.000000000553794941310609 | $0.000000000553794941310609 | $0.000000000553794941310609 | $0.000000000553794941310609 | - | - |
| Nov-04 2025 | $0.000000000553794941310609 | $0.000000000553794941310609 | $0.00000000068650668856586 | $0.00000000068650668856586 | - | - |