시가총액 $2.63T
6.38%
볼륨 24시간 $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
코인
34.297
+8
거래소
885
마지막 업데이트
39 초 전에
Doggensnout Skeptic (DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00000000022839408529113 | $0.00000000022839408529113 | $0.00000000022839408529113 | $0.00000000022839408529113 | - | - |
| Feb-11 2026 | $0.00000000022839408529113 | $0.00000000022839408529113 | $0.00000000022839408529113 | $0.00000000022839408529113 | - | - |
| Feb-10 2026 | $0.00000000022839408529113 | $0.00000000022839408529113 | $0.00000000022839408529113 | $0.00000000022839408529113 | - | - |
| Feb-09 2026 | $0.00000000022839408529113 | $0.00000000022839408529113 | $0.00000000022839408529113 | $0.00000000022839408529113 | - | - |
| Feb-08 2026 | $0.00000000022839408529113 | $0.00000000022839408529113 | $0.00000000022839408529113 | $0.00000000022839408529113 | - | - |
| Feb-07 2026 | $0.00000000022839408529113 | $0.00000000022839408529113 | $0.00000000022839408529113 | $0.00000000022839408529113 | - | - |
| Feb-06 2026 | $0.00000000022839408529113 | $0.00000000021900236607676 | $0.00000000022839408529113 | $0.00000000021900236607676 | - | - |
| Feb-05 2026 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | - | - |
| Feb-04 2026 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | - | - |
| Feb-03 2026 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | - | - |
| Feb-02 2026 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000278562925195329 | - | - |
| Feb-01 2026 | $0.000000000278562925195329 | $0.000000000278562925195329 | $0.000000000280008949304019 | $0.000000000280008949304019 | - | - |
| Jan-31 2026 | $0.000000000280008949304019 | $0.000000000280008949304019 | $0.00000000034247291487426 | $0.00000000034247291487426 | $718 | - |
| Jan-30 2026 | $0.00000000034247291487426 | $0.00000000034247291487426 | $0.00000000034247291487426 | $0.00000000034247291487426 | - | - |
| Jan-29 2026 | $0.00000000034247291487426 | $0.00000000034247291487426 | $0.0000000003428878588793 | $0.0000000003428878588793 | - | - |