시가총액 $3.32T
-0.77%
볼륨 24시간 $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
9 초 전에
Doggensnout Skeptic (DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00000000035791680086631 | $0.00000000035791680086631 | $0.00000000036981219250455 | $0.00000000036981219250455 | - | - |
| Jan-08 2026 | $0.00000000036981219250455 | $0.00000000036981219250455 | $0.00000000036981219250455 | $0.00000000036981219250455 | - | - |
| Jan-07 2026 | $0.00000000037660936596727 | $0.00000000037660936596727 | $0.00000000037660936596727 | $0.00000000037660936596727 | - | - |
| Jan-06 2026 | $0.00000000037660936596727 | $0.00000000037660936596727 | $0.00000000037771066822884 | $0.00000000037771066822884 | - | - |
| Jan-05 2026 | $0.00000000037959717591543 | $0.00000000036194683510766 | $0.00000000037959717591543 | $0.00000000036194683510766 | - | - |
| Jan-04 2026 | $0.00000000036194683510766 | $0.00000000036194683510766 | $0.00000000036194683510766 | $0.00000000036194683510766 | - | - |
| Jan-03 2026 | $0.00000000036194683510766 | $0.00000000036147387710983 | $0.00000000036512231600715 | $0.00000000036358393583644 | - | - |
| Jan-02 2026 | $0.00000000036358393583644 | $0.00000000035032017790289 | $0.00000000036358393583644 | $0.00000000035032017790289 | - | - |
| Jan-01 2026 | $0.00000000035032017790289 | $0.00000000034969671871278 | $0.00000000035032017790289 | $0.00000000035001587483971 | - | - |
| Dec-31 2025 | $0.00000000035001587483971 | $0.00000000034883201331588 | $0.0000000003516672766123 | $0.0000000003505834083063 | - | - |
| Dec-30 2025 | $0.0000000003505834083063 | $0.0000000003505834083063 | $0.0000000003505834083063 | $0.0000000003505834083063 | - | - |
| Dec-29 2025 | $0.0000000003505834083063 | $0.0000000003505834083063 | $0.0000000003505834083063 | $0.0000000003505834083063 | - | - |
| Dec-28 2025 | $0.0000000003505834083063 | $0.00000000034682324888572 | $0.0000000003505834083063 | $0.00000000034682324888572 | - | - |
| Dec-27 2025 | $0.00000000034682324888572 | $0.00000000034682324888572 | $0.00000000034836407668557 | $0.00000000034836407668557 | - | - |
| Dec-26 2025 | $0.00000000034836407668557 | $0.00000000034836407668557 | $0.00000000034836407668557 | $0.00000000034836407668557 | - | - |