시가총액 $3.17T
-0.62%
볼륨 24시간 $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
Doggensnout Skeptic (DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00000000034452964631845 | $0.00000000034452964631845 | $0.00000000037429289032822 | $0.00000000037429289032822 | - | - |
| Dec-17 2025 | $0.00000000037429289032822 | $0.00000000036802105623588 | $0.00000000037429289032822 | $0.00000000036802105623588 | - | - |
| Dec-16 2025 | $0.00000000036802105623588 | $0.00000000036340189436971 | $0.00000000037286369275552 | $0.00000000037286369275552 | $32 | - |
| Dec-15 2025 | $0.00000000037286369275552 | $0.00000000037286369275552 | $0.00000000041761716437084 | $0.00000000041761716437084 | - | - |
| Dec-14 2025 | $0.00000000041761716437084 | $0.00000000041661030253765 | $0.00000000062534779909239 | $0.00000000062534779909239 | - | - |
| Dec-13 2025 | $0.00000000062534779909239 | $0.00000000062534779909239 | $0.00000000065086344376985 | $0.00000000065086344376985 | - | - |
| Dec-12 2025 | $0.00000000065086344376985 | $0.00000000065086344376985 | $0.00000000065144238303429 | $0.00000000065144238303429 | - | - |
| Dec-11 2025 | $0.00000000065144238303429 | $0.00000000065144238303429 | $0.00000000067179359141041 | $0.00000000067179359141041 | $1 | - |
| Dec-10 2025 | $0.00000000067179359141041 | $0.0000000006396110839562 | $0.00000000067750364950027 | $0.0000000006396110839562 | - | - |
| Dec-09 2025 | $0.0000000006396110839562 | $0.0000000005780241298322 | $0.0000000006417535207543 | $0.0000000005780241298322 | $959 | - |
| Dec-08 2025 | $0.0000000005780241298322 | $0.00000000056202526071687 | $0.0000000005780241298322 | $0.00000000056202526071687 | - | - |
| Dec-07 2025 | $0.00000000056202526071687 | $0.00000000056202526071687 | $0.00000000058334302309696 | $0.00000000058160324631744 | $78 | - |
| Dec-06 2025 | $0.00000000058160324631744 | $0.00000000058160324631744 | $0.00000000058160324631744 | $0.00000000058160324631744 | - | - |
| Dec-05 2025 | $0.00000000058160324631744 | $0.00000000058160324631744 | $0.00000000058160324631744 | $0.00000000058160324631744 | - | - |
| Dec-04 2025 | $0.00000000058160324631744 | $0.00000000057219549390184 | $0.00000000058160324631744 | $0.00000000057219549390184 | - | - |