시가총액 $4.22T
1.74%
볼륨 24시간 $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Doggensnout Skeptic (DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000071317892179401 | $0.00000000071317892179401 | $0.00000000071317892179401 | $0.00000000071317892179401 | - | - |
| Sep-08 2025 | $0.00000000071317892179401 | $0.00000000071317892179401 | $0.00000000071609586071579 | $0.00000000071609586071579 | - | - |
| Sep-07 2025 | $0.00000000071609586071579 | $0.00000000071609586071579 | $0.00000000072354385520008 | $0.00000000072354385520008 | - | - |
| Sep-06 2025 | $0.00000000072354385520008 | $0.00000000072354385520008 | $0.00000000073919327959566 | $0.00000000073919327959566 | - | - |
| Sep-05 2025 | $0.00000000073919327959566 | $0.00000000073919327959566 | $0.00000000073919327959566 | $0.00000000073919327959566 | - | - |
| Sep-04 2025 | $0.00000000073919327959566 | $0.00000000073919327959566 | $0.00000000073919327959566 | $0.00000000073919327959566 | - | - |
| Sep-03 2025 | $0.00000000073919327959566 | $0.00000000071415265932936 | $0.00000000073919327959566 | $0.00000000071415265932936 | - | - |
| Sep-02 2025 | $0.00000000071415265932936 | $0.00000000071415265932936 | $0.00000000074199723297537 | $0.00000000074199723297537 | - | - |
| Sep-01 2025 | $0.00000000074199723297537 | $0.00000000074199723297537 | $0.00000000074199723297537 | $0.00000000074199723297537 | - | - |
| Aug-31 2025 | $0.00000000074199723297537 | $0.00000000071773347522732 | $0.00000000074199723297537 | $0.00000000071773347522732 | - | - |
| Aug-30 2025 | $0.00000000071773347522732 | $0.00000000071773347522732 | $0.0000000007201780490015 | $0.0000000007201780490015 | - | - |
| Aug-29 2025 | $0.0000000007201780490015 | $0.00000000071119492303483 | $0.00000000072408660169449 | $0.00000000071754308813917 | $964 | - |
| Aug-28 2025 | $0.00000000071754308813917 | $0.00000000071342764079991 | $0.00000000072244884990143 | $0.00000000072244884990143 | - | - |
| Aug-27 2025 | $0.00000000072244884990143 | $0.00000000071317786203105 | $0.0000000010863134697485 | $0.000000001058751110165999 | $18,813 | - |
| Aug-26 2025 | $0.000000001058751110165999 | $0.000000001058751110165999 | $0.0000000011015607791019 | $0.0000000011015607791019 | - | - |