시가총액 $4.03T -3.42%
볼륨 24시간 $328.70B 11.44%
BTC % 55.11% -0.25%
ETH % 11.9% -1.09%
코인 33.562 +14
거래소 885
마지막 업데이트 3 의사록 전에
Doggensnout Skeptic DOGS

Doggensnout Skeptic (DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.0000000006613245666214 $0.0000000006613245666214 $0.00000000069255657579798 $0.0000000006876812999255 - -
Oct-27 2025 $0.0000000006876812999255 $0.00000000063716171484205 $0.0000000006876812999255 $0.00000000063716171484205 - -
Oct-26 2025 $0.00000000063716171484205 $0.00000000061973627814199 $0.00000000063716171484205 $0.00000000061973627814199 - -
Oct-25 2025 $0.00000000061973627814199 $0.00000000061973627814199 $0.00000000061973627814199 $0.00000000061973627814199 - -
Oct-24 2025 $0.00000000061973627814199 $0.00000000061831505282225 $0.00000000061973627814199 $0.00000000061831505282225 - -
Oct-23 2025 $0.00000000061831505282225 $0.00000000060406511027954 $0.00000000061831505282225 $0.00000000060406511027954 - -
Oct-22 2025 $0.00000000060406511027954 $0.00000000060406511027954 $0.00000000062411934104168 $0.00000000062411934104168 - -
Oct-21 2025 $0.00000000062411934104168 $0.00000000062411934104168 $0.00000000062411934104168 $0.00000000062411934104168 - -
Oct-20 2025 $0.00000000062411934104168 $0.00000000062411934104168 $0.00000000062411934104168 $0.00000000062411934104168 - -
Oct-19 2025 $0.00000000062411934104168 $0.00000000059486485274786 $0.00000000062411934104168 $0.00000000059486485274786 - -
Oct-18 2025 $0.00000000059570694925931 $0.00000000057161358936591 $0.00000000059650873706846 $0.00000000057161358936591 $782 -
Oct-17 2025 $0.00000000057161358936591 $0.00000000056851029928667 $0.00000000059968971786016 $0.00000000059968971786016 - -
Oct-16 2025 $0.00000000059968971786016 $0.00000000058280306462254 $0.00000000059968971786016 $0.00000000058280306462254 - -
Oct-15 2025 $0.00000000058280306462254 $0.00000000058280306462254 $0.00000000061736546019805 $0.00000000061736546019805 - -
Oct-14 2025 $0.00000000061736546019805 $0.00000000061736546019805 $0.00000000066258981911767 $0.0000000006533581929966 $1,927 -

Doggensnout Skeptic (DOGS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 600일 동안 분석, 08-03-2024일부터.