시가총액 $4.48T
0.78%
볼륨 24시간 $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
53 초 전에
Doggensnout Skeptic (DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000071717969760895 | $0.00000000069861248676645 | $0.00000000071717969760895 | $0.00000000069861248676645 | - | - |
| Oct-03 2025 | $0.00000000069861248676645 | $0.00000000069861248676645 | $0.00000000069861248676645 | $0.00000000069861248676645 | - | - |
| Oct-02 2025 | $0.00000000069861248676645 | $0.00000000067414786079021 | $0.00000000069861248676645 | $0.00000000067414786079021 | - | - |
| Oct-01 2025 | $0.00000000067414786079021 | $0.00000000067414786079021 | $0.00000000067414786079021 | $0.00000000067414786079021 | - | - |
| Sep-30 2025 | $0.00000000067414786079021 | $0.00000000067414786079021 | $0.00000000067414786079021 | $0.00000000067414786079021 | - | - |
| Sep-29 2025 | $0.00000000067414786079021 | $0.00000000064870107524018 | $0.00000000067414786079021 | $0.00000000064870107524018 | $427 | - |
| Sep-28 2025 | $0.00000000064870107524018 | $0.00000000064405235221817 | $0.00000000064870107524018 | $0.00000000064703463668377 | - | - |
| Sep-27 2025 | $0.00000000064703463668377 | $0.00000000064703463668377 | $0.00000000064703463668377 | $0.00000000064703463668377 | - | - |
| Sep-26 2025 | $0.00000000064703463668377 | $0.00000000062047952925909 | $0.00000000064703463668377 | $0.00000000062047952925909 | - | - |
| Sep-25 2025 | $0.00000000063772208455934 | $0.00000000063772208455934 | $0.00000000067330050631305 | $0.00000000067330050631305 | - | - |
| Sep-24 2025 | $0.00000000067330050631305 | $0.00000000067330050631305 | $0.00000000067830261604325 | $0.00000000067830261604325 | - | - |
| Sep-23 2025 | $0.00000000067838649393647 | $0.00000000067838649393647 | $0.00000000068079508631424 | $0.00000000068079508631424 | - | - |
| Sep-22 2025 | $0.00000000068079508631424 | $0.00000000068079508631424 | $0.00000000073053773104721 | $0.00000000073053773104721 | - | - |
| Sep-21 2025 | $0.00000000073053773104721 | $0.0000000007290809274927 | $0.00000000073053773104721 | $0.00000000072989650097359 | - | - |
| Sep-20 2025 | $0.00000000072989650097359 | $0.00000000072989650097359 | $0.00000000074046508775925 | $0.00000000074046508775925 | - | - |