시가총액 zł9.69T
0.43%
볼륨 24시간 zł293.22B
-72.77%
BTC % 49.87%
0.86%
ETH % 16.84%
-0.65%
코인
27.889
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Oct-21 2021 | zł0.000000000000603345420106 | zł0.000000000000596082385354 | zł0.000000000000641659756727 | zł0.000000000000636110640884 | - | - |
Oct-20 2021 | zł0.000000000000635546069564 | zł0.000000000000613330930702 | zł0.000000000000647160171401 | zł0.000000000000618068950713 | - | - |
Oct-19 2021 | zł0.000000000000617812363975 | zł0.000000000000611392785172 | zł0.000000000000630983373762 | zł0.000000000000614189801979 | - | - |
Oct-18 2021 | zł0.000000000000613896186254 | zł0.000000000000594710501597 | zł0.000000000000615138066063 | zł0.000000000000596416893962 | - | - |
Oct-17 2021 | zł0.000000000000596478273534 | zł0.000000000000581811292632 | zł0.000000000000600269760163 | zł0.000000000000592717456567 | - | - |
Oct-16 2021 | zł0.000000000000593390740167 | zł0.00000000000058872210926 | zł0.000000000000611289265001 | zł0.000000000000600532867223 | - | - |
Oct-15 2021 | zł0.000000000000600808048952 | zł0.000000000000576745163589 | zł0.000000000000604728251563 | zł0.000000000000598606997607 | - | - |
Oct-14 2021 | zł0.000000000000598533543364 | zł0.000000000000586458873364 | zł0.000000000000612108330116 | zł0.000000000000596271595433 | - | - |
Oct-13 2021 | zł0.00000000000059593507438 | zł0.000000000000518188970926 | zł0.000000000001005898697599 | zł0.000000000000902843683336 | zł50,050 | - |
Oct-12 2021 | zł0.00000000000090158413426 | zł0.000000000000789072238453 | zł0.000000000001206138907046 | zł0.000000000001200182955322 | zł36,843 | - |
Oct-11 2021 | zł0.000000000001201454860811 | zł0.000000000001162440676316 | zł0.000000000001442278036128 | zł0.00000000000133936703243 | zł35,349 | - |
Oct-10 2021 | zł0.000000000001341183545784 | zł0.000000000001293555211214 | zł0.000000000001753553368992 | zł0.000000000001752634808596 | zł55,037 | - |
Oct-09 2021 | zł0.000000000001752167398121 | zł0.000000000001712950962903 | zł0.000000000002324561695869 | zł0.000000000002289886986777 | zł67,322 | - |
Oct-08 2021 | zł0.000000000002289459905699 | zł0.000000000002263588637259 | zł0.000000000002941475623899 | zł0.000000000002933338503786 | zł65,386 | - |
Oct-07 2021 | zł0.000000000002933135850574 | zł0.000000000002905695519017 | zł0.000000000003588574938964 | zł0.000000000003514728470933 | zł76,611 | - |
DogeZoo (DZOO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 44일 동안 분석, 16-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.02489 PLN.