시가총액 Bs.93.28T
2.6%
볼륨 24시간 Bs.2.51T
BTC % 49.43%
-2.18%
ETH % 16.69%
-3.05%
코인
27.786
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jul-26 2023 | Bs.0.000000000808735585254582 | Bs.0.000000000808735585254582 | Bs.0.000000000808735585254582 | Bs.0.000000000808735585254582 | - | - |
Jul-25 2023 | Bs.0.000000000808735585254582 | Bs.0.000000000808735585254582 | Bs.0.000000000808735585254582 | Bs.0.000000000808735585254582 | - | - |
Jul-24 2023 | Bs.0.000000000808735585254582 | Bs.0.000000000808735585254582 | Bs.0.000000000808735585254582 | Bs.0.000000000808735585254582 | - | - |
Jul-23 2023 | Bs.0.000000000808735585254582 | Bs.0.000000000808735585254582 | Bs.0.000000000808735585254582 | Bs.0.000000000808735585254582 | - | - |
Jul-22 2023 | Bs.0.000000000808735585254582 | Bs.0.000000000808735585254582 | Bs.0.000000000808735585254582 | Bs.0.000000000808735585254582 | - | - |
Jul-21 2023 | Bs.0.000000000808735585254582 | Bs.0.000000000808735585254582 | Bs.0.000000000808735585254582 | Bs.0.000000000808735585254582 | - | - |
Jul-20 2023 | Bs.0.000000000808735585254582 | Bs.0.000000000808735585254582 | Bs.0.000000000808735585254582 | Bs.0.000000000808735585254582 | - | - |
Jul-19 2023 | Bs.0.00000000080782839466931 | Bs.0.000000000806925279686518 | Bs.0.000000000844209754850504 | Bs.0.00000000083778719487069 | Bs.9,897 | - |
Jul-18 2023 | Bs.0.000000000872539705780723 | Bs.0.000000000866280060836797 | Bs.0.000000000898028910898051 | Bs.0.000000000897261735728494 | Bs.1,909 | - |
Jul-17 2023 | Bs.0.000000000896915611864508 | Bs.0.000000000896915611864508 | Bs.0.00000000121753501818395 | Bs.0.00000000121753501818395 | Bs.76,356 | - |
Jul-16 2023 | Bs.0.000000001123143420287478 | Bs.0.000000001123143420287478 | Bs.0.000000001521603358152963 | Bs.0.00000000144430151647239 | Bs.79,672 | - |
Jul-15 2023 | Bs.0.000000001442620094801718 | Bs.0.000000001441336796430866 | Bs.0.000000001455661011150642 | Bs.0.000000001444665457910678 | Bs.29,111 | - |
Jul-14 2023 | Bs.0.000000001314888664213603 | Bs.0.000000001313248440971022 | Bs.0.000000001643859106879005 | Bs.0.000000001533260622488539 | Bs.114,521 | - |
Jul-13 2023 | Bs.0.000000001525769096703281 | Bs.0.000000001473457980057205 | Bs.0.00000000202575272098904 | Bs.0.00000000202575272098904 | Bs.74,211 | - |
Jul-12 2023 | Bs.0.000000002049012075769327 | Bs.0.000000002049012075769327 | Bs.0.000000002591941147549376 | Bs.0.000000002583254810358065 | Bs.55,160 | - |
DogeZilla (DZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 55일 동안 분석, 29-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.32796 VES.