시가총액 $2.41T
-0.18%
볼륨 24시간 $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
코인
28.578
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | - | - |
Jul-25 2023 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | - | - |
Jul-24 2023 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | - | - |
Jul-23 2023 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | - | - |
Jul-22 2023 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | - | - |
Jul-21 2023 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | - | - |
Jul-20 2023 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | - | - |
Jul-19 2023 | $0.00000000002223709766993 | $0.000000000022212237617706 | $0.000000000023238567617078 | $0.000000000023061773765185 | $272 | - |
Jul-18 2023 | $0.000000000024018406367457 | $0.000000000023846097078856 | $0.00000000002472004788868 | $0.000000000024698929852612 | $53 | - |
Jul-17 2023 | $0.000000000024689402098673 | $0.000000000024689402098673 | $0.000000000033515094659429 | $0.000000000033515094659429 | $2,102 | - |
Jul-16 2023 | $0.000000000030916776507337 | $0.000000000030916776507337 | $0.000000000041885185905098 | $0.000000000039757297587654 | $2,193 | - |
Jul-15 2023 | $0.000000000039711013081982 | $0.00000000003967568771907 | $0.000000000040069990474297 | $0.000000000039767315806081 | $801 | - |
Jul-14 2023 | $0.000000000036194949130466 | $0.000000000036149798694202 | $0.000000000045250520725056 | $0.000000000042206075499107 | $3,152 | - |
Jul-13 2023 | $0.000000000041999856218276 | $0.000000000040559887757452 | $0.000000000055762908817039 | $0.000000000055762908817039 | $2,043 | - |
Jul-12 2023 | $0.000000000056403169232991 | $0.000000000056403169232991 | $0.000000000071348381454653 | $0.000000000071109272592187 | $1,518 | - |