시가총액 $3.41T
-1.56%
볼륨 24시간 $276.95B
-52.82%
BTC % 55.39%
-0.23%
ETH % 11.73%
-0.17%
코인
30.268
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-21 2024 | $0.00001132 | $0.00001122 | $0.00001158 | $0.00001142 | $4,710 | - |
Dec-20 2024 | $0.00001156 | $0.0000098975 | $0.00001165 | $0.00001161 | $9,839 | - |
Dec-19 2024 | $0.00001162 | $0.0000108 | $0.00001281 | $0.00001238 | $16,608 | - |
Dec-18 2024 | $0.00001236 | $0.00001207 | $0.00001456 | $0.00001415 | $26,709 | - |
Dec-17 2024 | $0.00001373 | $0.00001373 | $0.00001661 | $0.00001661 | $15,941 | - |
Dec-16 2024 | $0.00001661 | $0.00001539 | $0.00001773 | $0.00001612 | $18,590 | - |
Dec-15 2024 | $0.0000158 | $0.00001493 | $0.00001604 | $0.00001521 | $11,016 | - |
Dec-14 2024 | $0.00001428 | $0.00001342 | $0.00001515 | $0.00001342 | $14,063 | - |
Dec-13 2024 | $0.00001343 | $0.00001175 | $0.00001358 | $0.00001179 | $12,121 | - |
Dec-12 2024 | $0.00001179 | $0.00001171 | $0.00001276 | $0.00001256 | $3,945 | - |
Dec-11 2024 | $0.00001256 | $0.00001172 | $0.00001291 | $0.00001214 | $11,619 | - |
Dec-10 2024 | $0.00001219 | $0.00001219 | $0.00001338 | $0.00001273 | $6,189 | - |
Dec-09 2024 | $0.0000128 | $0.0000128 | $0.00001345 | $0.00001342 | $2,663 | - |
Dec-08 2024 | $0.00001342 | $0.00001334 | $0.00001407 | $0.00001388 | $10,432 | - |
Dec-07 2024 | $0.00001393 | $0.00001311 | $0.00001415 | $0.00001344 | $7,339 | - |