시가총액 $2.58T
-0.7%
볼륨 24시간 $239.93B
28.61%
BTC % 54.47%
-0.56%
ETH % 9.91%
1.21%
코인
34.204
+2
거래소
885
마지막 업데이트
3 의사록 전에
DogeVerse (DOGEVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000001867 | $0.000001763 | $0.0000018824 | $0.0000017714 | - | - |
| Feb-07 2026 | $0.0000017714 | $0.0000017256 | $0.0000017825 | $0.0000017663 | $80 | - |
| Feb-06 2026 | $0.0000017663 | $0.0000016263 | $0.0000018393 | $0.0000018393 | $670 | - |
| Feb-05 2026 | $0.0000018393 | $0.0000018393 | $0.0000018537 | $0.0000018537 | - | - |
| Feb-04 2026 | $0.0000018537 | $0.0000018351 | $0.0000019948 | $0.0000019948 | $183 | - |
| Feb-03 2026 | $0.0000019948 | $0.0000019906 | $0.0000020328 | $0.0000020203 | - | - |
| Feb-02 2026 | $0.0000020203 | $0.0000019421 | $0.0000020347 | $0.0000020126 | - | - |
| Feb-01 2026 | $0.0000020126 | $0.0000020126 | $0.0000020854 | $0.0000020214 | - | - |
| Jan-31 2026 | $0.0000020214 | $0.0000020214 | $0.0000023149 | $0.0000023149 | - | - |
| Jan-30 2026 | $0.0000023149 | $0.0000023112 | $0.0000024921 | $0.0000024921 | $190 | - |
| Jan-29 2026 | $0.0000024921 | $0.0000024921 | $0.0000025406 | $0.0000025406 | - | - |
| Jan-28 2026 | $0.0000025406 | $0.0000025406 | $0.0000025962 | $0.0000025962 | - | - |
| Jan-27 2026 | $0.0000025962 | $0.0000025634 | $0.000002617 | $0.0000025849 | $642 | - |
| Jan-26 2026 | $0.0000025803 | $0.0000025616 | $0.0000025803 | $0.0000025753 | $95 | - |
| Jan-25 2026 | $0.0000025753 | $0.0000025753 | $0.0000026552 | $0.0000026506 | - | - |