시가총액 $3.44T
4.17%
볼륨 24시간 $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
코인
32.221
+9
거래소
885
마지막 업데이트
1 분 전에
DogeVerse (DOGEVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000053985 | $0.0000051553 | $0.0000054391 | $0.0000053114 | - | - |
| Jun-22 2025 | $0.0000053114 | $0.0000048911 | $0.0000054118 | $0.0000050433 | - | - |
| Jun-21 2025 | $0.0000051184 | $0.0000051184 | $0.0000053347 | $0.0000052762 | - | - |
| Jun-20 2025 | $0.0000052987 | $0.0000052987 | $0.0000056845 | $0.0000056845 | - | - |
| Jun-19 2025 | $0.0000056845 | $0.0000053309 | $0.0000057018 | $0.0000055239 | $1,012 | - |
| Jun-18 2025 | $0.0000055072 | $0.0000053332 | $0.0000055349 | $0.0000053903 | - | - |
| Jun-17 2025 | $0.0000053903 | $0.0000053903 | $0.000005799 | $0.000005799 | - | - |
| Jun-16 2025 | $0.000005799 | $0.0000056374 | $0.000005799 | $0.0000056429 | - | - |
| Jun-15 2025 | $0.0000055832 | $0.0000055832 | $0.0000057302 | $0.0000055868 | - | - |
| Jun-14 2025 | $0.0000055868 | $0.0000055002 | $0.0000056446 | $0.0000055832 | - | - |
| Jun-13 2025 | $0.0000055832 | $0.0000055832 | $0.0000060368 | $0.0000060368 | - | - |
| Jun-12 2025 | $0.0000060368 | $0.0000056819 | $0.0000060368 | $0.0000057593 | - | - |
| Jun-11 2025 | $0.0000057593 | $0.0000057593 | $0.0000061966 | $0.000006162 | $733 | - |
| Jun-10 2025 | $0.0000061033 | $0.0000058657 | $0.0000061033 | $0.0000058657 | - | - |
| Jun-09 2025 | $0.0000058657 | $0.000005438 | $0.0000058825 | $0.0000056527 | $1,302 | - |