시가총액 $4.23T
1.85%
볼륨 24시간 $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
21 초 전에
DogeVerse (DOGEVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000005715 | $0.0000057049 | $0.0000058149 | $0.0000057198 | $56 | - |
| Sep-08 2025 | $0.0000057198 | $0.0000056301 | $0.0000057321 | $0.0000056301 | - | - |
| Sep-07 2025 | $0.0000056301 | $0.0000055705 | $0.0000057982 | $0.0000055705 | - | - |
| Sep-06 2025 | $0.0000055705 | $0.0000055705 | $0.0000057065 | $0.0000057065 | - | - |
| Sep-05 2025 | $0.0000057065 | $0.0000055365 | $0.0000057065 | $0.0000055365 | - | - |
| Sep-04 2025 | $0.0000055365 | $0.0000055365 | $0.0000058827 | $0.0000058827 | - | - |
| Sep-03 2025 | $0.0000058827 | $0.0000056527 | $0.0000058827 | $0.0000056527 | - | - |
| Sep-02 2025 | $0.0000056527 | $0.0000056527 | $0.0000057431 | $0.0000056699 | - | - |
| Sep-01 2025 | $0.0000056699 | $0.0000056699 | $0.0000059413 | $0.000005894 | - | - |
| Aug-31 2025 | $0.000005894 | $0.0000057843 | $0.0000060145 | $0.0000057843 | - | - |
| Aug-30 2025 | $0.0000057843 | $0.0000057002 | $0.0000057843 | $0.0000057002 | - | - |
| Aug-29 2025 | $0.0000057002 | $0.0000057002 | $0.0000061201 | $0.0000061201 | - | - |
| Aug-28 2025 | $0.0000061591 | $0.0000056773 | $0.0000062465 | $0.0000058957 | - | - |
| Aug-27 2025 | $0.0000058957 | $0.0000058626 | $0.0000059732 | $0.0000059732 | - | - |
| Aug-26 2025 | $0.000005981 | $0.000005766 | $0.0000060382 | $0.0000060382 | - | - |