시가총액 $4.13T
-0.49%
볼륨 24시간 $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
코인
33.550
+18
거래소
885
마지막 업데이트
25 초 전에
DogeVerse (DOGEVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000051042 | $0.0000050102 | $0.0000051182 | $0.0000050102 | - | - |
| Oct-26 2025 | $0.0000050102 | $0.00000485 | $0.0000050181 | $0.000004881 | - | - |
| Oct-25 2025 | $0.000004881 | $0.0000048011 | $0.000004881 | $0.0000048011 | - | - |
| Oct-24 2025 | $0.0000048011 | $0.0000047481 | $0.0000049057 | $0.0000047481 | - | - |
| Oct-23 2025 | $0.0000047481 | $0.0000045478 | $0.0000048365 | $0.0000045478 | - | - |
| Oct-22 2025 | $0.0000045478 | $0.0000045478 | $0.0000048336 | $0.0000048336 | $401 | - |
| Oct-21 2025 | $0.0000048336 | $0.0000046224 | $0.000004893 | $0.000004893 | - | - |
| Oct-20 2025 | $0.000004893 | $0.000004893 | $0.0000049524 | $0.0000049372 | - | - |
| Oct-19 2025 | $0.0000049372 | $0.0000047964 | $0.0000049372 | $0.0000047964 | - | - |
| Oct-18 2025 | $0.0000047964 | $0.000004764 | $0.0000048476 | $0.0000048476 | - | - |
| Oct-17 2025 | $0.0000048041 | $0.0000048041 | $0.0000050161 | $0.0000050129 | $502 | - |
| Oct-16 2025 | $0.0000050129 | $0.0000048326 | $0.000005183 | $0.0000048326 | $2,146 | - |
| Oct-15 2025 | $0.0000048326 | $0.0000048154 | $0.0000049747 | $0.0000048154 | - | - |
| Oct-14 2025 | $0.0000048154 | $0.0000048154 | $0.0000053379 | $0.0000053379 | - | - |
| Oct-13 2025 | $0.0000053379 | $0.0000052796 | $0.0000053634 | $0.0000052796 | - | - |