시가총액 $3.19T
-0.12%
볼륨 24시간 $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
코인
33.885
+12
거래소
885
마지막 업데이트
1 분 전에
DogeVerse (DOGEVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000031485 | $0.0000030941 | $0.0000031864 | $0.0000030941 | - | - |
| Dec-28 2025 | $0.0000030941 | $0.0000030941 | $0.0000031031 | $0.0000031031 | - | - |
| Dec-27 2025 | $0.0000031031 | $0.0000030775 | $0.0000031031 | $0.0000030775 | - | - |
| Dec-26 2025 | $0.0000030775 | $0.0000030775 | $0.0000031403 | $0.0000031277 | - | - |
| Dec-25 2025 | $0.0000031277 | $0.0000030716 | $0.0000031337 | $0.0000031079 | - | - |
| Dec-24 2025 | $0.0000031079 | $0.0000030888 | $0.0000031079 | $0.0000030888 | $3 | - |
| Dec-23 2025 | $0.0000030888 | $0.0000030607 | $0.0000032398 | $0.0000032398 | $107 | - |
| Dec-22 2025 | $0.0000032398 | $0.0000031525 | $0.0000032475 | $0.0000031525 | - | - |
| Dec-21 2025 | $0.0000031525 | $0.0000031501 | $0.000003173 | $0.000003173 | - | - |
| Dec-20 2025 | $0.000003173 | $0.0000031586 | $0.000003173 | $0.0000031586 | - | - |
| Dec-19 2025 | $0.0000032815 | $0.0000032668 | $0.0000032971 | $0.0000032668 | - | - |
| Dec-18 2025 | $0.0000032668 | $0.0000031533 | $0.0000032668 | $0.0000032348 | - | - |
| Dec-17 2025 | $0.0000032348 | $0.0000032346 | $0.0000032405 | $0.0000032405 | - | - |
| Dec-16 2025 | $0.0000032405 | $0.0000032405 | $0.0000032564 | $0.0000032564 | - | - |
| Dec-15 2025 | $0.0000032564 | $0.0000032157 | $0.0000034511 | $0.000003389 | - | - |