시가총액 $3.87T
-3.98%
볼륨 24시간 $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
코인
32.433
+21
거래소
885
마지막 업데이트
8 초 전에
DogeVerse (DOGEVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000056387 | $0.0000050529 | $0.0000058948 | $0.0000050529 | $4,523 | - |
| Jul-13 2025 | $0.0000050529 | $0.0000049221 | $0.0000054776 | $0.0000049221 | - | - |
| Jul-12 2025 | $0.0000049221 | $0.0000047838 | $0.0000049778 | $0.0000049383 | $1,204 | - |
| Jul-11 2025 | $0.0000049383 | $0.0000049383 | $0.0000053306 | $0.000005217 | $1,876 | - |
| Jul-10 2025 | $0.000005217 | $0.0000044434 | $0.0000054105 | $0.0000053898 | $13,077 | - |
| Jul-09 2025 | $0.0000053898 | $0.0000051098 | $0.0000053898 | $0.0000051175 | $141 | - |
| Jul-08 2025 | $0.0000050894 | $0.0000049696 | $0.0000051055 | $0.0000050394 | - | - |
| Jul-07 2025 | $0.0000050394 | $0.0000050188 | $0.0000050887 | $0.0000050412 | - | - |
| Jul-06 2025 | $0.000005033 | $0.0000048791 | $0.0000051304 | $0.0000048791 | - | - |
| Jul-05 2025 | $0.0000048791 | $0.0000048682 | $0.0000050611 | $0.0000050611 | - | - |
| Jul-04 2025 | $0.0000050611 | $0.0000048711 | $0.0000050989 | $0.0000050887 | $373 | - |
| Jul-03 2025 | $0.0000050887 | $0.0000050508 | $0.0000051431 | $0.0000050877 | - | - |
| Jul-02 2025 | $0.0000052121 | $0.0000047708 | $0.0000052121 | $0.0000047708 | - | - |
| Jul-01 2025 | $0.0000047708 | $0.0000047708 | $0.0000049667 | $0.0000049667 | - | - |
| Jun-30 2025 | $0.0000049667 | $0.0000048696 | $0.0000050084 | $0.0000048696 | - | - |