시가총액 $2.55T
-2.42%
볼륨 24시간 $137.91B
0.64%
BTC % 53.92%
-0.33%
ETH % 9.84%
-1.11%
코인
34.362
+2
거래소
885
마지막 업데이트
44 초 전에
DogeVerse (DOGEVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000024644 | $0.0000024644 | $0.0000025923 | $0.0000025923 | - | - |
| Mar-20 2026 | $0.0000025923 | $0.0000025923 | $0.0000026013 | $0.0000026013 | - | - |
| Mar-19 2026 | $0.0000026013 | $0.0000025666 | $0.00000263 | $0.00000263 | $71 | - |
| Mar-18 2026 | $0.00000263 | $0.00000263 | $0.0000028101 | $0.0000028101 | - | - |
| Mar-17 2026 | $0.0000028101 | $0.0000027496 | $0.0000028101 | $0.0000027496 | - | - |
| Mar-16 2026 | $0.0000027496 | $0.0000027496 | $0.0000028481 | $0.0000027758 | - | - |
| Mar-15 2026 | $0.0000026813 | $0.0000026778 | $0.0000027297 | $0.0000026778 | - | - |
| Mar-14 2026 | $0.0000026675 | $0.0000026527 | $0.0000026925 | $0.0000026925 | - | - |
| Mar-13 2026 | $0.0000026925 | $0.0000025993 | $0.0000027261 | $0.0000025993 | - | - |
| Mar-12 2026 | $0.0000025993 | $0.0000025736 | $0.00000267 | $0.0000026089 | $568 | - |
| Mar-11 2026 | $0.0000026019 | $0.0000024589 | $0.0000026731 | $0.000002495 | - | - |
| Mar-10 2026 | $0.000002495 | $0.0000024583 | $0.000002495 | $0.0000024583 | - | - |
| Mar-09 2026 | $0.0000024583 | $0.000002374 | $0.0000024583 | $0.000002374 | - | - |
| Mar-08 2026 | $0.000002374 | $0.0000023694 | $0.000002673 | $0.000002673 | $2,915 | - |
| Mar-07 2026 | $0.000002673 | $0.000002673 | $0.0000027735 | $0.000002771 | - | - |