시가총액 $2.48T
0.12%
볼륨 24시간 $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
코인
34.293
+6
거래소
885
마지막 업데이트
20 초 전에
DogeVerse (DOGEVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000027203 | $0.0000026419 | $0.0000027203 | $0.0000026631 | - | - |
| Feb-27 2026 | $0.0000026631 | $0.0000026631 | $0.00000286 | $0.0000028493 | - | - |
| Feb-26 2026 | $0.0000028493 | $0.0000027522 | $0.0000028641 | $0.0000028217 | $547 | - |
| Feb-25 2026 | $0.0000029364 | $0.0000025279 | $0.0000029364 | $0.0000025453 | - | - |
| Feb-24 2026 | $0.0000027069 | $0.0000016754 | $0.0000027069 | $0.0000016754 | $7,793 | - |
| Feb-23 2026 | $0.0000016754 | $0.0000016506 | $0.0000017236 | $0.0000017236 | $101 | - |
| Feb-22 2026 | $0.0000017158 | $0.0000016961 | $0.0000017307 | $0.0000017013 | - | - |
| Feb-21 2026 | $0.0000017013 | $0.0000016383 | $0.0000017198 | $0.0000017198 | - | - |
| Feb-20 2026 | $0.0000017198 | $0.0000016455 | $0.0000017198 | $0.0000016455 | - | - |
| Feb-19 2026 | $0.0000016455 | $0.0000016455 | $0.0000016599 | $0.0000016599 | - | - |
| Feb-18 2026 | $0.0000016599 | $0.0000016599 | $0.0000017088 | $0.0000017088 | - | - |
| Feb-17 2026 | $0.0000017088 | $0.0000016839 | $0.0000017088 | $0.0000016971 | - | - |
| Feb-16 2026 | $0.0000016971 | $0.0000016824 | $0.0000017039 | $0.0000016824 | - | - |
| Feb-15 2026 | $0.0000016824 | $0.0000016824 | $0.000001766 | $0.000001766 | - | - |
| Feb-14 2026 | $0.0000017655 | $0.0000017259 | $0.0000017655 | $0.0000017402 | - | - |