시가총액 $4.09T
-1.01%
볼륨 24시간 $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
DogeVerse (DOGEVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000056968 | $0.0000054001 | $0.0000057137 | $0.0000054001 | - | - |
| Aug-19 2025 | $0.0000054521 | $0.0000054521 | $0.0000056984 | $0.0000056784 | $438 | - |
| Aug-18 2025 | $0.0000056867 | $0.0000054813 | $0.0000057831 | $0.0000057831 | $58 | - |
| Aug-17 2025 | $0.0000057831 | $0.0000057401 | $0.0000059023 | $0.0000057401 | - | - |
| Aug-16 2025 | $0.0000057401 | $0.0000056487 | $0.0000058762 | $0.0000056487 | $333 | - |
| Aug-15 2025 | $0.0000056487 | $0.0000056063 | $0.0000059745 | $0.0000058692 | - | - |
| Aug-14 2025 | $0.0000058692 | $0.0000058622 | $0.0000064017 | $0.0000062549 | $1,818 | - |
| Aug-13 2025 | $0.0000062549 | $0.0000060768 | $0.0000062806 | $0.0000060941 | - | - |
| Aug-12 2025 | $0.0000059791 | $0.0000059146 | $0.0000062751 | $0.0000061648 | - | - |
| Aug-11 2025 | $0.0000061648 | $0.0000055093 | $0.0000062669 | $0.0000055093 | - | - |
| Aug-10 2025 | $0.0000054468 | $0.0000053827 | $0.0000055277 | $0.0000054271 | - | - |
| Aug-09 2025 | $0.0000053838 | $0.0000050761 | $0.0000054286 | $0.0000050761 | - | - |
| Aug-08 2025 | $0.0000055083 | $0.0000050826 | $0.0000055497 | $0.0000051168 | $1,661 | - |
| Aug-07 2025 | $0.0000050974 | $0.0000048902 | $0.0000050974 | $0.0000048902 | - | - |
| Aug-06 2025 | $0.0000048902 | $0.0000047607 | $0.0000048902 | $0.0000047609 | - | - |