시가총액 $3.27T
0.36%
볼륨 24시간 $270.19B
-6.51%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
코인
34.090
+9
거래소
885
마지막 업데이트
2 의사록 전에
DogeSquatch (SQUOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0003852 | $0.00037912 | $0.00038818 | $0.00038818 | - | - |
| Jan-20 2026 | $0.00038818 | $0.00038818 | $0.0004184 | $0.0004184 | $12 | - |
| Jan-19 2026 | $0.0004184 | $0.00041736 | $0.00043017 | $0.00043017 | - | - |
| Jan-18 2026 | $0.00043017 | $0.0004226 | $0.00043017 | $0.0004226 | $6 | - |
| Jan-17 2026 | $0.0004226 | $0.0004226 | $0.00042448 | $0.00042448 | - | - |
| Jan-16 2026 | $0.00042448 | $0.00042448 | $0.00043198 | $0.00043198 | - | - |
| Jan-15 2026 | $0.00043198 | $0.00042924 | $0.00043494 | $0.00043396 | - | - |
| Jan-14 2026 | $0.00043396 | $0.00042046 | $0.00043398 | $0.00042046 | - | - |
| Jan-13 2026 | $0.00042046 | $0.00040497 | $0.00042046 | $0.00040497 | $11 | - |
| Jan-12 2026 | $0.00040497 | $0.000404 | $0.00040739 | $0.000404 | - | - |
| Jan-11 2026 | $0.000404 | $0.00040358 | $0.00040585 | $0.00040585 | - | - |
| Jan-10 2026 | $0.00040585 | $0.00040585 | $0.00040816 | $0.00040816 | - | - |
| Jan-09 2026 | $0.00040816 | $0.00040816 | $0.00041059 | $0.00041059 | - | - |
| Jan-08 2026 | $0.00041059 | $0.00041055 | $0.00041947 | $0.00041943 | - | - |
| Jan-07 2026 | $0.00041943 | $0.00041943 | $0.00043596 | $0.00043596 | - | - |