시가총액 $2.51T
-1.41%
볼륨 24시간 $234.26B
-6.76%
BTC % 54.44%
0.29%
ETH % 9.53%
-1.46%
코인
34.301
+4
거래소
885
마지막 업데이트
21 초 전에
DogeSquatch (SQUOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00020984 | $0.00020239 | $0.00020984 | $0.00020367 | - | - |
| Mar-01 2026 | $0.00020367 | $0.00020147 | $0.00020952 | $0.00020147 | - | - |
| Feb-28 2026 | $0.00020147 | $0.00019609 | $0.00020147 | $0.00020077 | - | - |
| Feb-27 2026 | $0.00020077 | $0.00020077 | $0.00021219 | $0.00021152 | $22 | - |
| Feb-26 2026 | $0.00021152 | $0.00021152 | $0.00021528 | $0.00021528 | - | - |
| Feb-25 2026 | $0.0002151 | $0.00019249 | $0.0002151 | $0.0001927 | $12 | - |
| Feb-24 2026 | $0.0001927 | $0.0001927 | $0.00019552 | $0.00019552 | - | - |
| Feb-23 2026 | $0.00019552 | $0.00019552 | $0.000203 | $0.000203 | - | - |
| Feb-22 2026 | $0.000203 | $0.000203 | $0.0002041 | $0.0002041 | - | - |
| Feb-21 2026 | $0.0002041 | $0.0002022 | $0.00020421 | $0.0002022 | - | - |
| Feb-20 2026 | $0.0002022 | $0.0002022 | $0.00020357 | $0.00020357 | - | - |
| Feb-19 2026 | $0.00020357 | $0.00020357 | $0.00020669 | $0.00020669 | - | - |
| Feb-18 2026 | $0.00020669 | $0.00020587 | $0.00020913 | $0.00020587 | - | - |
| Feb-17 2026 | $0.00020587 | $0.00020496 | $0.00020587 | $0.00020496 | - | - |
| Feb-16 2026 | $0.00020496 | $0.00020496 | $0.00020721 | $0.00020644 | - | - |