시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
3 의사록 전에
DogeSquatch (SQUOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00030021 | $0.00029017 | $0.00030021 | $0.00029091 | - | - |
| Aug-19 2025 | $0.00029278 | $0.00029278 | $0.00030338 | $0.00030323 | - | - |
| Aug-18 2025 | $0.00030323 | $0.00030021 | $0.00031404 | $0.00031404 | - | - |
| Aug-17 2025 | $0.00031404 | $0.0003068 | $0.00031649 | $0.0003068 | $8 | - |
| Aug-16 2025 | $0.0003068 | $0.0003068 | $0.00031551 | $0.00031551 | - | - |
| Aug-15 2025 | $0.00031551 | $0.00031551 | $0.00032108 | $0.00031551 | - | - |
| Aug-14 2025 | $0.00031594 | $0.00031594 | $0.00032819 | $0.00032819 | - | - |
| Aug-13 2025 | $0.00032819 | $0.00031531 | $0.00032819 | $0.00031531 | $2 | - |
| Aug-12 2025 | $0.00031531 | $0.00029662 | $0.00031531 | $0.00029662 | - | - |
| Aug-11 2025 | $0.00029662 | $0.00029591 | $0.00029662 | $0.00029651 | - | - |
| Aug-10 2025 | $0.00029651 | $0.00029502 | $0.00029651 | $0.00029531 | - | - |
| Aug-09 2025 | $0.00029531 | $0.00027883 | $0.00029531 | $0.00027883 | - | - |
| Aug-08 2025 | $0.00027883 | $0.0002693 | $0.00027883 | $0.0002693 | - | - |
| Aug-07 2025 | $0.0002693 | $0.00025559 | $0.0002693 | $0.00025559 | $5 | - |
| Aug-06 2025 | $0.00025559 | $0.00025199 | $0.00025559 | $0.00025199 | $1 | - |