시가총액 $3.93T
1.44%
볼륨 24시간 $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
코인
32.400
+2
거래소
885
마지막 업데이트
1 분 전에
DOGEFATHER (DOGEFATHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000185 | $0.000185 | $0.00022242 | $0.00022108 | $6,125 | $185,000 |
| Jul-11 2025 | $0.00022108 | $0.00020814 | $0.00023175 | $0.00023175 | - | $221,075 |
| Jul-10 2025 | $0.00022679 | $0.00021347 | $0.00022679 | $0.00021347 | - | $226,795 |
| Jul-09 2025 | $0.00021347 | $0.00020738 | $0.00021744 | $0.00021635 | - | $213,472 |
| Jul-08 2025 | $0.00021564 | $0.00021127 | $0.00022363 | $0.00021127 | - | $215,639 |
| Jul-07 2025 | $0.00021127 | $0.00021127 | $0.0002451 | $0.0002451 | - | $211,273 |
| Jul-06 2025 | $0.0002451 | $0.00020943 | $0.0002451 | $0.00020943 | - | $245,103 |
| Jul-05 2025 | $0.00021308 | $0.00020926 | $0.00024192 | $0.00023505 | - | $213,085 |
| Jul-04 2025 | $0.00023505 | $0.00023152 | $0.0002405 | $0.00023538 | $5,525 | $235,048 |
| Jul-03 2025 | $0.00023538 | $0.00021667 | $0.00023538 | $0.00022215 | $3,122 | $235,383 |
| Jul-02 2025 | $0.00022215 | $0.00021115 | $0.00022387 | $0.00021332 | - | $222,154 |
| Jul-01 2025 | $0.00021332 | $0.00020833 | $0.00022615 | $0.00022615 | - | $213,321 |
| Jun-30 2025 | $0.00022458 | $0.00021419 | $0.00025301 | $0.00025301 | $18,265 | $224,577 |
| Jun-29 2025 | $0.00025301 | $0.00024865 | $0.00028213 | $0.00028213 | $17,455 | $253,007 |
| Jun-28 2025 | $0.00028213 | $0.00025412 | $0.00028213 | $0.00025595 | - | $282,126 |