시가총액 $2.55T
7.18%
볼륨 24시간 $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
코인
34.269
+12
거래소
885
마지막 업데이트
2 의사록 전에
DOGEFATHER (DOGEFATHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004961 | $0.00004563 | $0.0000505 | $0.0000505 | - | $49,618 |
| Feb-23 2026 | $0.0000505 | $0.0000497 | $0.00005528 | $0.0000497 | - | $50,501 |
| Feb-22 2026 | $0.0000497 | $0.0000497 | $0.00005116 | $0.00005116 | - | $49,700 |
| Feb-21 2026 | $0.00005116 | $0.0000507 | $0.00005163 | $0.0000507 | $15 | $51,160 |
| Feb-20 2026 | $0.0000507 | $0.00004583 | $0.0000507 | $0.00004583 | - | $50,706 |
| Feb-19 2026 | $0.00004583 | $0.00004583 | $0.00004868 | $0.00004868 | - | $45,834 |
| Feb-18 2026 | $0.00004883 | $0.00004883 | $0.00005129 | $0.00005071 | - | $48,833 |
| Feb-17 2026 | $0.00005071 | $0.00005034 | $0.00005677 | $0.00005677 | - | $50,718 |
| Feb-16 2026 | $0.00005677 | $0.00004659 | $0.00006098 | $0.00004857 | - | $56,776 |
| Feb-15 2026 | $0.00004857 | $0.00004725 | $0.00004857 | $0.00004799 | - | $48,576 |
| Feb-14 2026 | $0.00004799 | $0.00004609 | $0.00004799 | $0.00004609 | - | $47,993 |
| Feb-13 2026 | $0.0000466 | $0.00004332 | $0.0000466 | $0.00004332 | - | $46,607 |
| Feb-12 2026 | $0.00004332 | $0.0000428 | $0.00004447 | $0.0000428 | - | $43,326 |
| Feb-11 2026 | $0.0000428 | $0.0000428 | $0.00004496 | $0.0000446 | $45 | $42,808 |
| Feb-10 2026 | $0.0000446 | $0.0000446 | $0.00004612 | $0.00004612 | - | $44,608 |