시가총액 $3.03T
-5.95%
볼륨 24시간 $377.10B
40.61%
BTC % 54.58%
-0.36%
ETH % 10.88%
-1.93%
코인
34.175
+30
거래소
885
마지막 업데이트
51 초 전에
Dogecoin 2.0 (DOGE2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0001542 | $0.0001542 | $0.00015619 | $0.00015619 | - | - |
| Jan-28 2026 | $0.00015582 | $0.00015382 | $0.00015582 | $0.00015382 | - | - |
| Jan-27 2026 | $0.00015382 | $0.00013638 | $0.00015382 | $0.00013638 | - | - |
| Jan-26 2026 | $0.00013638 | $0.00013638 | $0.00013638 | $0.00013638 | - | - |
| Jan-25 2026 | $0.00013638 | $0.00013638 | $0.00014196 | $0.00014196 | - | - |
| Jan-24 2026 | $0.00014196 | $0.00014103 | $0.00014196 | $0.00014103 | $5 | - |
| Jan-23 2026 | $0.00014103 | $0.00014103 | $0.00014103 | $0.00014103 | - | - |
| Jan-22 2026 | $0.00014103 | $0.00014103 | $0.00014103 | $0.00014103 | - | - |
| Jan-21 2026 | $0.00014103 | $0.00014103 | $0.00014315 | $0.00014315 | - | - |
| Jan-20 2026 | $0.00014315 | $0.00014315 | $0.00015068 | $0.00015068 | - | - |
| Jan-19 2026 | $0.00015068 | $0.00014838 | $0.00015508 | $0.00015508 | - | - |
| Jan-18 2026 | $0.00015508 | $0.00015508 | $0.00015508 | $0.00015508 | - | - |
| Jan-17 2026 | $0.00015508 | $0.0001506 | $0.00124986 | $0.0001506 | - | - |
| Jan-16 2026 | $0.0001506 | $0.0001506 | $0.0001527 | $0.0001527 | - | - |
| Jan-15 2026 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | - | - |