시가총액 $3.91T
-1.51%
볼륨 24시간 $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
코인
32.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
Dogecoin 2.0 (DOGE2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00031519 | $0.00031519 | $0.00032327 | $0.00032327 | - | - |
| Jul-13 2025 | $0.00032327 | $0.00031754 | $0.00032327 | $0.00031754 | - | - |
| Jul-12 2025 | $0.00031754 | $0.00031754 | $0.00032046 | $0.00031944 | - | - |
| Jul-11 2025 | $0.00032002 | $0.00031081 | $0.00032002 | $0.00031081 | - | - |
| Jul-10 2025 | $0.00031081 | $0.00030977 | $0.00031139 | $0.00030977 | - | - |
| Jul-09 2025 | $0.00030977 | $0.00030286 | $0.00030977 | $0.00030286 | - | - |
| Jul-08 2025 | $0.00030286 | $0.00030217 | $0.00033138 | $0.00033138 | $98 | - |
| Jul-07 2025 | $0.00033138 | $0.00033118 | $0.00033214 | $0.00033214 | - | - |
| Jul-06 2025 | $0.00033214 | $0.00032734 | $0.00033214 | $0.00032734 | $3 | - |
| Jul-05 2025 | $0.00032734 | $0.00032734 | $0.00032892 | $0.00032825 | - | - |
| Jul-04 2025 | $0.00032825 | $0.00032771 | $0.00033343 | $0.00033294 | - | - |
| Jul-03 2025 | $0.00033294 | $0.00033191 | $0.00033319 | $0.00033319 | - | - |
| Jul-02 2025 | $0.00033319 | $0.00026144 | $0.00038951 | $0.00038758 | $829 | - |
| Jul-01 2025 | $0.00038758 | $0.00038758 | $0.00040269 | $0.00040269 | $27 | - |
| Jun-30 2025 | $0.00040021 | $0.00039933 | $0.00040155 | $0.00039933 | - | - |