시가총액 $2.18T
-2.15%
볼륨 24시간 $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Dogecoin 2.0 (DOGE2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00063853 | $0.00061717 | $0.00063853 | $0.00061717 | $0 | - |
| Aug-30 2024 | $0.00061717 | $0.00061717 | $0.00062454 | $0.00062454 | $42 | - |
| Aug-29 2024 | $0.00062454 | $0.0005978 | $0.00062454 | $0.0005978 | $52 | - |
| Aug-28 2024 | $0.0005978 | $0.0005978 | $0.00064897 | $0.00064897 | $125 | - |
| Aug-27 2024 | $0.00064897 | $0.00064897 | $0.00076276 | $0.00076276 | $137 | - |
| Aug-26 2024 | $0.00076276 | $0.00076276 | $0.00076276 | $0.00076276 | - | - |
| Aug-25 2024 | $0.00076276 | $0.00075548 | $0.00076305 | $0.00075548 | $27 | - |
| Aug-24 2024 | $0.00075548 | $0.00075548 | $0.00076953 | $0.00076953 | $86 | - |
| Aug-23 2024 | $0.00076953 | $0.00076953 | $0.00076953 | $0.00076953 | - | - |
| Aug-22 2024 | $0.00076953 | $0.00074888 | $0.00076953 | $0.00074888 | $4 | - |
| Aug-21 2024 | $0.00074888 | $0.00074247 | $0.0007639 | $0.0007639 | $4 | - |
| Aug-20 2024 | $0.0007639 | $0.00072641 | $0.00077306 | $0.00072641 | $38 | - |
| Aug-19 2024 | $0.00072641 | $0.00070265 | $0.00072641 | $0.00070265 | $54 | - |
| Aug-18 2024 | $0.00070265 | $0.00070265 | $0.0007096 | $0.0007096 | $0 | - |
| Aug-17 2024 | $0.0007096 | $0.00064231 | $0.00078005 | $0.00078005 | $409 | - |