시가총액 $2.63T
-3.89%
볼륨 24시간 $205.99B
-29.63%
BTC % 54.26%
-0.05%
ETH % 9.99%
-3.6%
코인
34.350
+7
거래소
885
마지막 업데이트
52 초 전에
Dogecoin 2.0 (DOGE2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0001099 | $0.00010507 | $0.0001099 | $0.00010507 | - | - |
| Mar-16 2026 | $0.00010507 | $0.00010466 | $0.00011499 | $0.00010861 | $76 | - |
| Mar-15 2026 | $0.00010861 | $0.00010861 | $0.00010861 | $0.00010861 | - | - |
| Mar-14 2026 | $0.00010861 | $0.00010861 | $0.00011262 | $0.00011262 | - | - |
| Mar-13 2026 | $0.00011262 | $0.00011262 | $0.00011262 | $0.00011262 | - | - |
| Mar-12 2026 | $0.00011262 | $0.0001096 | $0.00011262 | $0.0001096 | - | - |
| Mar-11 2026 | $0.0001096 | $0.0001096 | $0.0001096 | $0.0001096 | - | - |
| Mar-10 2026 | $0.0001096 | $0.0001096 | $0.0001096 | $0.0001096 | - | - |
| Mar-09 2026 | $0.0001096 | $0.0001047 | $0.0001096 | $0.0001047 | $15 | - |
| Mar-08 2026 | $0.0001047 | $0.0001047 | $0.00011303 | $0.00011303 | - | - |
| Mar-07 2026 | $0.00011303 | $0.00011303 | $0.00011806 | $0.00011806 | - | - |
| Mar-06 2026 | $0.00011806 | $0.00011647 | $0.00012132 | $0.00011647 | - | - |
| Mar-05 2026 | $0.00011647 | $0.00010744 | $0.00011731 | $0.00010744 | - | - |
| Mar-04 2026 | $0.00010744 | $0.00010744 | $0.00010744 | $0.00010744 | - | - |
| Mar-03 2026 | $0.00010744 | $0.00010136 | $0.00010751 | $0.00010136 | - | - |