시가총액 $4.23T
1.85%
볼륨 24시간 $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
51 초 전에
Dogecoin 2.0 (DOGE2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00019017 | $0.00018923 | $0.00019017 | $0.00018923 | - | - |
| Sep-08 2025 | $0.00018923 | $0.00018923 | $0.00019128 | $0.00018937 | - | - |
| Sep-07 2025 | $0.00018937 | $0.00018654 | $0.00018937 | $0.00018654 | - | - |
| Sep-06 2025 | $0.00018654 | $0.00018345 | $0.00018654 | $0.00018345 | - | - |
| Sep-05 2025 | $0.00018345 | $0.00018345 | $0.00018345 | $0.00018345 | - | - |
| Sep-04 2025 | $0.00018345 | $0.00018345 | $0.00018692 | $0.00018692 | - | - |
| Sep-03 2025 | $0.00018692 | $0.00018599 | $0.00018762 | $0.00018762 | - | - |
| Sep-02 2025 | $0.00018762 | $0.00016799 | $0.00018876 | $0.00016799 | - | - |
| Sep-01 2025 | $0.00016861 | $0.00016817 | $0.00018503 | $0.00018503 | - | - |
| Aug-31 2025 | $0.00018503 | $0.00018503 | $0.00019907 | $0.00019675 | - | - |
| Aug-30 2025 | $0.00019675 | $0.00019018 | $0.00019675 | $0.00019018 | - | - |
| Aug-29 2025 | $0.00019181 | $0.00019181 | $0.00020384 | $0.00020384 | - | - |
| Aug-28 2025 | $0.00020384 | $0.00019076 | $0.00020789 | $0.00019219 | $114 | - |
| Aug-27 2025 | $0.00019219 | $0.00019088 | $0.00020628 | $0.00019901 | - | - |
| Aug-26 2025 | $0.00020362 | $0.00019216 | $0.00031283 | $0.0003091 | $1,672 | - |