시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Dogecoin 2.0 (DOGE2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00030599 | $0.00030599 | $0.00031283 | $0.00031007 | - | - |
| Aug-18 2025 | $0.00031007 | $0.00031007 | $0.00031571 | $0.00031571 | - | - |
| Aug-17 2025 | $0.00031571 | $0.00030823 | $0.00031571 | $0.00030823 | - | - |
| Aug-16 2025 | $0.00030823 | $0.00030564 | $0.00030823 | $0.00030564 | - | - |
| Aug-15 2025 | $0.00030564 | $0.00030329 | $0.00031641 | $0.00031641 | - | - |
| Aug-14 2025 | $0.00031641 | $0.00031581 | $0.00031641 | $0.00031581 | - | - |
| Aug-13 2025 | $0.00031581 | $0.00030807 | $0.00031581 | $0.00030807 | - | - |
| Aug-12 2025 | $0.00030807 | $0.00029981 | $0.00030807 | $0.00029981 | - | - |
| Aug-11 2025 | $0.00029981 | $0.00029981 | $0.0003069 | $0.00030082 | - | - |
| Aug-10 2025 | $0.00030082 | $0.0003 | $0.00030082 | $0.0003 | - | - |
| Aug-09 2025 | $0.0003 | $0.00029104 | $0.0003 | $0.00029104 | - | - |
| Aug-08 2025 | $0.00029104 | $0.000283 | $0.00029104 | $0.000283 | - | - |
| Aug-07 2025 | $0.000283 | $0.000283 | $0.000283 | $0.000283 | - | - |
| Aug-06 2025 | $0.000283 | $0.00027554 | $0.000283 | $0.00027554 | - | - |
| Aug-05 2025 | $0.00027554 | $0.00027554 | $0.00028352 | $0.00028352 | - | - |