시가총액 $3.35T
-2.23%
볼륨 24시간 $210.59B
-31.86%
BTC % 54.26%
0.05%
ETH % 11.36%
-1.4%
코인
33.908
+5
거래소
885
마지막 업데이트
56 초 전에
Dogecoin 2.0 (DOGE2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00017524 | $0.00017524 | $0.00017524 | $0.00017524 | - | - |
| Jan-06 2026 | $0.00017524 | $0.00017524 | $0.00017524 | $0.00017524 | - | - |
| Jan-05 2026 | $0.00017524 | $0.0001717 | $0.00017524 | $0.0001732 | - | - |
| Jan-04 2026 | $0.0001732 | $0.00016869 | $0.0001732 | $0.00016869 | - | - |
| Jan-03 2026 | $0.00016869 | $0.00016869 | $0.00016869 | $0.00016869 | - | - |
| Jan-02 2026 | $0.00016869 | $0.00016237 | $0.00016869 | $0.00016237 | $2 | - |
| Jan-01 2026 | $0.00016237 | $0.00016237 | $0.00016389 | $0.00016389 | - | - |
| Dec-31 2025 | $0.00016389 | $0.00016124 | $0.00016389 | $0.00016124 | $1 | - |
| Dec-30 2025 | $0.00016124 | $0.00016124 | $0.00016482 | $0.00016482 | - | - |
| Dec-29 2025 | $0.00016482 | $0.00015994 | $0.00016482 | $0.00015994 | - | - |
| Dec-28 2025 | $0.00015994 | $0.00015994 | $0.00015994 | $0.00015994 | - | - |
| Dec-27 2025 | $0.00015994 | $0.00015971 | $0.00016222 | $0.00016222 | - | - |
| Dec-26 2025 | $0.00016222 | $0.00016222 | $0.00016222 | $0.00016222 | - | - |
| Dec-25 2025 | $0.00016222 | $0.00016222 | $0.00016222 | $0.00016222 | - | - |
| Dec-24 2025 | $0.00016222 | $0.00016106 | $0.00016222 | $0.00016106 | - | - |