시가총액 $2.82T
2.69%
볼륨 24시간 $351.25B
16.98%
BTC % 54.83%
0.4%
ETH % 10.36%
0.48%
코인
34.494
+2
거래소
885
마지막 업데이트
3 의사록 전에
Doge2K22 (DK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | - | - |
| Mar-03 2022 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | - | - |
| Mar-02 2022 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | - | - |
| Mar-01 2022 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | - | - |
| Feb-28 2022 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | - | - |
| Feb-27 2022 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | - | - |
| Feb-26 2022 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | - | - |
| Feb-25 2022 | $0.000000006999886295570001 | $0.000000006861867927400001 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-24 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-23 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-22 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-21 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-20 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-19 2022 | $0.00000000782203622173 | $0.000000007726795963470002 | $0.000000008013497016860001 | $0.000000007826106205650002 | $160 | - |
| Feb-18 2022 | $0.000000007826106205650002 | $0.000000007609313147320001 | $0.00000000785441012874 | $0.000000007609313147320001 | - | - |