Cap Mercado $2.48T
-0.71%
Volume 24h $56.02B
-12.82%
BTC % 59.3434%
0.15%
ETH % 9.71283%
-0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Doge2K22 (DK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Doge2K22 (DK) em Dólar USD. Esta tabela mostra 37 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | - | - |
| Mar-03 2022 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | - | - |
| Mar-02 2022 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | - | - |
| Mar-01 2022 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | - | - |
| Feb-28 2022 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | - | - |
| Feb-27 2022 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | - | - |
| Feb-26 2022 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | - | - |
| Feb-25 2022 | $0.000000006999886295570001 | $0.000000006861867927400001 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-24 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-23 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-22 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-21 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-20 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-19 2022 | $0.00000000782203622173 | $0.000000007726795963470002 | $0.000000008013497016860001 | $0.000000007826106205650002 | $160 | - |
| Feb-18 2022 | $0.000000007826106205650002 | $0.000000007609313147320001 | $0.00000000785441012874 | $0.000000007609313147320001 | - | - |