Cap Mercado $2.82T 2.69%
Volume 24h $351.25B 16.98%
BTC % 54.83% 0.4%
ETH % 10.36% 0.48%
Moedas 34.494 +2
Trocas 885
Última atualização 3 Minutos atrás
Doge2K22 DK

Preços históricos de Doge2K22 (DK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-04 2022 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 - -
Mar-03 2022 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 - -
Mar-02 2022 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 - -
Mar-01 2022 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 - -
Feb-28 2022 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 - -
Feb-27 2022 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 - -
Feb-26 2022 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 - -
Feb-25 2022 $6,999,886,295,570,001 $6,861,867,927,400,001 $7,822,036,221,730,001 $7,822,036,221,730,001 - -
Feb-24 2022 $7,822,036,221,730,001 $7,822,036,221,730,001 $7,822,036,221,730,001 $7,822,036,221,730,001 - -
Feb-23 2022 $7,822,036,221,730,001 $7,822,036,221,730,001 $7,822,036,221,730,001 $7,822,036,221,730,001 - -
Feb-22 2022 $7,822,036,221,730,001 $7,822,036,221,730,001 $7,822,036,221,730,001 $7,822,036,221,730,001 - -
Feb-21 2022 $7,822,036,221,730,001 $7,822,036,221,730,001 $7,822,036,221,730,001 $7,822,036,221,730,001 - -
Feb-20 2022 $7,822,036,221,730,001 $7,822,036,221,730,001 $7,822,036,221,730,001 $7,822,036,221,730,001 - -
Feb-19 2022 $7,822,036,221,730,001 $7,726,795,963,470,001 $8,013,497,016,860,001 $7,826,106,205,650,001 $160 -
Feb-18 2022 $7,826,106,205,650,001 $7,609,313,147,320,001 $7,854,410,128,740,001 $7,609,313,147,320,001 - -

Análise histórica e de mercado do preço de Doge2K22 (DK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 37 dias, a partir do dia 11-03-2026.