時価総額 $2.82T 2.69%
ボリューム24h $351.25B 16.98%
BTC % 54.83% 0.4%
ETH % 10.36% 0.48%
硬貨 34.494 +2
取引所 885
最後の更新 3 分 前
Doge2K22 DK

Doge2K22 (DK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-04 2022 $0.000000006999886295570001 $0.000000006999886295570001 $0.000000006999886295570001 $0.000000006999886295570001 - -
Mar-03 2022 $0.000000006999886295570001 $0.000000006999886295570001 $0.000000006999886295570001 $0.000000006999886295570001 - -
Mar-02 2022 $0.000000006999886295570001 $0.000000006999886295570001 $0.000000006999886295570001 $0.000000006999886295570001 - -
Mar-01 2022 $0.000000006999886295570001 $0.000000006999886295570001 $0.000000006999886295570001 $0.000000006999886295570001 - -
Feb-28 2022 $0.000000006999886295570001 $0.000000006999886295570001 $0.000000006999886295570001 $0.000000006999886295570001 - -
Feb-27 2022 $0.000000006999886295570001 $0.000000006999886295570001 $0.000000006999886295570001 $0.000000006999886295570001 - -
Feb-26 2022 $0.000000006999886295570001 $0.000000006999886295570001 $0.000000006999886295570001 $0.000000006999886295570001 - -
Feb-25 2022 $0.000000006999886295570001 $0.000000006861867927400001 $0.00000000782203622173 $0.00000000782203622173 - -
Feb-24 2022 $0.00000000782203622173 $0.00000000782203622173 $0.00000000782203622173 $0.00000000782203622173 - -
Feb-23 2022 $0.00000000782203622173 $0.00000000782203622173 $0.00000000782203622173 $0.00000000782203622173 - -
Feb-22 2022 $0.00000000782203622173 $0.00000000782203622173 $0.00000000782203622173 $0.00000000782203622173 - -
Feb-21 2022 $0.00000000782203622173 $0.00000000782203622173 $0.00000000782203622173 $0.00000000782203622173 - -
Feb-20 2022 $0.00000000782203622173 $0.00000000782203622173 $0.00000000782203622173 $0.00000000782203622173 - -
Feb-19 2022 $0.00000000782203622173 $0.000000007726795963470002 $0.000000008013497016860001 $0.000000007826106205650002 $160 -
Feb-18 2022 $0.000000007826106205650002 $0.000000007609313147320001 $0.00000000785441012874 $0.000000007609313147320001 - -

Doge2K22（DK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、11-03-2026日から。