時価総額 $2.48T
-0.71%
ボリューム24h $56.02B
-12.82%
BTC % 59.3434%
0.15%
ETH % 9.71283%
-0.64%
硬貨
34.665
取引所
204
ライブ
Doge2K22 (DK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Doge2K22 (DK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 37 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | - | - |
| Mar-03 2022 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | - | - |
| Mar-02 2022 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | - | - |
| Mar-01 2022 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | - | - |
| Feb-28 2022 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | - | - |
| Feb-27 2022 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | - | - |
| Feb-26 2022 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | $0.000000006999886295570001 | - | - |
| Feb-25 2022 | $0.000000006999886295570001 | $0.000000006861867927400001 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-24 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-23 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-22 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-21 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-20 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-19 2022 | $0.00000000782203622173 | $0.000000007726795963470002 | $0.000000008013497016860001 | $0.000000007826106205650002 | $160 | - |
| Feb-18 2022 | $0.000000007826106205650002 | $0.000000007609313147320001 | $0.00000000785441012874 | $0.000000007609313147320001 | - | - |