시가총액 $2.22T
-0.68%
볼륨 24시간 $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
코인
28.493
+2
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-04 2022 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | - | - |
Mar-03 2022 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | - | - |
Mar-02 2022 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | - | - |
Mar-01 2022 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | - | - |
Feb-28 2022 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | - | - |
Feb-27 2022 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | - | - |
Feb-26 2022 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | - | - |
Feb-25 2022 | $0.00000000699988629557 | $0.0000000068618679274 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
Feb-24 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
Feb-23 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
Feb-22 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
Feb-21 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
Feb-20 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
Feb-19 2022 | $0.00000000782203622173 | $0.00000000772679596347 | $0.000000008013497016860001 | $0.00000000782610620565 | $160 | - |
Feb-18 2022 | $0.00000000782610620565 | $0.00000000760931314732 | $0.00000000785441012874 | $0.00000000760931314732 | - | - |