시가총액 $3.49T
-1.16%
볼륨 24시간 $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
코인
31.817
+16
거래소
885
마지막 업데이트
17 초 전에
DOGE TO MOON (DOGEMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.000000000000158674640697 | $0.000000000000158674640697 | $0.000000000000158674640697 | $0.000000000000158674640697 | - | - |
| May-11 2025 | $0.000000000000158674640697 | $0.000000000000158674640697 | $0.000000000000169964790181 | $0.000000000000162775559854 | - | - |
| May-10 2025 | $0.000000000000162775559854 | $0.000000000000155473039857 | $0.000000000000172537979818 | $0.000000000000172537979818 | - | - |
| May-09 2025 | $0.000000000000172537979818 | $0.000000000000158535911763 | $0.000000000000173592184438 | $0.000000000000158535911763 | - | - |
| May-08 2025 | $0.000000000000158535911763 | $0.000000000000149545981939 | $0.00000000000015871666571 | $0.000000000000149545981939 | - | - |
| May-07 2025 | $0.000000000000149545981939 | $0.000000000000149545981939 | $0.000000000000149545981939 | $0.000000000000149545981939 | - | - |
| May-06 2025 | $0.000000000000149545981939 | $0.000000000000149545981939 | $0.000000000000149545981939 | $0.000000000000149545981939 | - | - |
| May-05 2025 | $0.000000000000149545981939 | $0.000000000000149545981939 | $0.000000000000167942302137 | $0.000000000000167942302137 | - | - |
| May-04 2025 | $0.000000000000167942302137 | $0.000000000000151374396512 | $0.000000000000167942302137 | $0.000000000000152473554542 | - | - |
| May-03 2025 | $0.000000000000152473554542 | $0.000000000000150367340382 | $0.000000000000156991300486 | $0.000000000000156991300486 | - | - |
| May-02 2025 | $0.000000000000156991300486 | $0.000000000000156991300486 | $0.000000000000159202302857 | $0.000000000000159202302857 | - | - |
| May-01 2025 | $0.000000000000162023994393 | $0.000000000000155774344164 | $0.000000000000164911900837 | $0.000000000000155774344164 | - | - |
| Apr-30 2025 | $0.000000000000155774344164 | $0.000000000000154106630726 | $0.000000000000166331330011 | $0.000000000000166331330011 | - | - |
| Apr-29 2025 | $0.000000000000166331330011 | $0.000000000000157781753586 | $0.000000000000169595254948 | $0.000000000000157781753586 | - | - |
| Apr-28 2025 | $0.000000000000157781753586 | $0.000000000000157781753586 | $0.000000000000157866218922 | $0.000000000000157866218922 | - | - |