시가총액 $3.90T
-3.59%
볼륨 24시간 $372.28B
5.52%
BTC % 55.44%
0.63%
ETH % 11.78%
-0.25%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
DOGE TO MOON (DOGEMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000115212875409 | $0.000000000000114848955924 | $0.000000000000115212875409 | $0.000000000000114848955924 | - | - |
| Oct-28 2025 | $0.000000000000114848955924 | $0.000000000000114848955924 | $0.000000000000119690110285 | $0.000000000000118214939092 | - | - |
| Oct-27 2025 | $0.000000000000118214939092 | $0.000000000000118214939092 | $0.000000000000118214939092 | $0.000000000000118214939092 | - | - |
| Oct-26 2025 | $0.000000000000118214939092 | $0.000000000000115881980859 | $0.000000000000118214939092 | $0.000000000000115881980859 | - | - |
| Oct-25 2025 | $0.000000000000115881980859 | $0.000000000000114087328032 | $0.000000000000115881980859 | $0.000000000000114087328032 | - | - |
| Oct-24 2025 | $0.000000000000114087328032 | $0.00000000000011231447798 | $0.000000000000116868759927 | $0.00000000000011231447798 | - | - |
| Oct-23 2025 | $0.00000000000011231447798 | $0.00000000000011231447798 | $0.000000000000114504492364 | $0.000000000000114504492364 | - | - |
| Oct-22 2025 | $0.000000000000114504492364 | $0.000000000000114504492364 | $0.000000000000114504492364 | $0.000000000000114504492364 | - | - |
| Oct-21 2025 | $0.000000000000114504492364 | $0.000000000000114504492364 | $0.000000000000114504492364 | $0.000000000000114504492364 | - | - |
| Oct-20 2025 | $0.000000000000114504492364 | $0.000000000000114504492364 | $0.000000000000114504492364 | $0.000000000000114504492364 | - | - |
| Oct-19 2025 | $0.000000000000114504492364 | $0.000000000000113725757088 | $0.000000000000115184513204 | $0.000000000000115184513204 | - | - |
| Oct-18 2025 | $0.000000000000115184513204 | $0.000000000000115041990376 | $0.000000000000115184513204 | $0.000000000000115041990376 | - | - |
| Oct-17 2025 | $0.000000000000115041990376 | $0.000000000000108371419246 | $0.000000000000115313290103 | $0.000000000000112986390399 | - | - |
| Oct-16 2025 | $0.000000000000118721083588 | $0.000000000000118721083588 | $0.000000000000119916725936 | $0.000000000000119916725936 | - | - |
| Oct-15 2025 | $0.000000000000119916725936 | $0.000000000000119916725936 | $0.000000000000123747396436 | $0.000000000000123747396436 | - | - |