시가총액 $4.12T
0.14%
볼륨 24시간 $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
코인
32.836
+21
거래소
885
마지막 업데이트
1 분 전에
DOGE TO MOON (DOGEMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000000014533309617 | $0.000000000000136847734965 | $0.00000000000014533309617 | $0.000000000000136847734965 | $5 | - |
| Aug-19 2025 | $0.000000000000138090128184 | $0.000000000000136724079516 | $0.000000000000142068951625 | $0.000000000000142068951625 | $39 | - |
| Aug-18 2025 | $0.000000000000142068951625 | $0.00000000000014006011006 | $0.000000000000149461893678 | $0.000000000000149461893678 | $1 | - |
| Aug-17 2025 | $0.000000000000149461893678 | $0.000000000000149461893678 | $0.000000000000161210942534 | $0.000000000000156496402898 | - | - |
| Aug-16 2025 | $0.000000000000156496402898 | $0.000000000000156496402898 | $0.000000000000156496402898 | $0.000000000000156496402898 | - | - |
| Aug-15 2025 | $0.000000000000156496402898 | $0.000000000000156496402898 | $0.000000000000163083757295 | $0.000000000000163083757295 | - | - |
| Aug-14 2025 | $0.000000000000163083757295 | $0.000000000000161963074445 | $0.000000000000176901482679 | $0.00000000000016476871756 | - | - |
| Aug-13 2025 | $0.00000000000016476871756 | $0.000000000000157809148348 | $0.00000000000016476871756 | $0.000000000000157809148348 | $126 | - |
| Aug-12 2025 | $0.00000000000014640142424 | $0.000000000000132903360739 | $0.00000000000014640142424 | $0.000000000000133494297801 | - | - |
| Aug-11 2025 | $0.000000000000133494297801 | $0.000000000000133494297801 | $0.000000000000142498867527 | $0.000000000000138891025025 | $3 | - |
| Aug-10 2025 | $0.000000000000138891025025 | $0.000000000000137168238252 | $0.000000000000138891025025 | $0.000000000000138184449972 | - | - |
| Aug-09 2025 | $0.000000000000138184449972 | $0.000000000000135637514464 | $0.000000000000139726175594 | $0.000000000000136488016629 | - | - |
| Aug-08 2025 | $0.000000000000136488016629 | $0.000000000000133120991764 | $0.000000000000136488016629 | $0.000000000000133120991764 | $14 | - |
| Aug-07 2025 | $0.00000000000013230850604 | $0.000000000000124604404747 | $0.00000000000013230850604 | $0.000000000000124604404747 | $0 | - |
| Aug-06 2025 | $0.000000000000124604404747 | $0.000000000000124569774144 | $0.000000000000126330004132 | $0.000000000000126330004132 | - | - |