시가총액 $2.71T
3.16%
볼륨 24시간 $226.30B
52.02%
BTC % 54.43%
-0.44%
ETH % 10.17%
4.32%
코인
34.341
거래소
885
마지막 업데이트
5 초 전에
DOGE TO MOON (dogemoons.fun) (DOGEMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000000002127036142 | $0.000000000000002025006884 | $0.000000000000003069005599 | $0.000000000000003069005599 | - | - |
| Mar-14 2026 | $0.000000000000003069005599 | $0.000000000000003069005599 | $0.000000000000003069005599 | $0.000000000000003069005599 | - | - |
| Mar-13 2026 | $0.000000000000003069005599 | $0.000000000000002980521751 | $0.000000000000003069005599 | $0.000000000000002980521751 | - | - |
| Mar-12 2026 | $0.000000000000002980521751 | $0.000000000000002933415952 | $0.000000000000002980521751 | $0.000000000000002960652616 | $0 | - |
| Mar-11 2026 | $0.000000000000002960652616 | $0.000000000000002952087251 | $0.000000000000002960652616 | $0.000000000000002952087251 | - | - |
| Mar-10 2026 | $0.000000000000002952087251 | $0.000000000000002952087251 | $0.000000000000002952087251 | $0.000000000000002952087251 | - | - |
| Mar-09 2026 | $0.000000000000002952087251 | $0.000000000000002952087251 | $0.000000000000004452913629 | $0.000000000000004277792616 | - | - |
| Mar-08 2026 | $0.000000000000004277792616 | $0.000000000000003195712239 | $0.000000000000004324978411 | $0.000000000000003195712239 | $3 | - |
| Mar-07 2026 | $0.000000000000003195712239 | $0.000000000000003195712239 | $0.000000000000003195712239 | $0.000000000000003195712239 | - | - |
| Mar-06 2026 | $0.000000000000003195712239 | $0.000000000000002883722281 | $0.000000000000003195712239 | $0.000000000000002887061696 | - | - |
| Mar-05 2026 | $0.000000000000002888846077 | $0.00000000000000287863937 | $0.000000000000002917730593 | $0.00000000000000287863937 | $0 | - |
| Mar-04 2026 | $0.00000000000000287863937 | $0.000000000000002644244402 | $0.000000000000002935841593 | $0.000000000000002644244402 | $1 | - |
| Mar-03 2026 | $0.000000000000002644244402 | $0.000000000000002429296306 | $0.000000000000003498733396 | $0.000000000000003460115167 | - | - |
| Mar-02 2026 | $0.000000000000003460115167 | $0.000000000000003460115167 | $0.000000000000003719361217 | $0.00000000000000369777423 | - | - |
| Mar-01 2026 | $0.00000000000000369777423 | $0.000000000000003615929522 | $0.000000000000003742534992 | $0.000000000000003615929522 | $0 | - |