시가총액 $2.57T
3.28%
볼륨 24시간 $173.58B
47.03%
BTC % 54.19%
0.66%
ETH % 10.13%
2.36%
코인
34.463
+6
거래소
885
마지막 업데이트
1 분 전에
DOGE TO MOON (dogemoons.fun) (DOGEMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000000000003255961001 | $0.000000000000003255961001 | $0.000000000000003312419688 | $0.000000000000003312419688 | - | - |
| Apr-04 2026 | $0.000000000000003312419688 | $0.000000000000003312419688 | $0.000000000000003312419688 | $0.000000000000003312419688 | - | - |
| Apr-03 2026 | $0.000000000000003312419688 | $0.000000000000003312419688 | $0.000000000000003312419688 | $0.000000000000003312419688 | - | - |
| Apr-02 2026 | $0.000000000000003312419688 | $0.000000000000003312419688 | $0.000000000000003312419688 | $0.000000000000003312419688 | - | - |
| Apr-01 2026 | $0.000000000000003312419688 | $0.000000000000003312419688 | $0.000000000000004433780905 | $0.000000000000004433780905 | - | - |
| Mar-31 2026 | $0.000000000000004433780905 | $0.000000000000004433780905 | $0.000000000000004433780905 | $0.000000000000004433780905 | - | - |
| Mar-30 2026 | $0.000000000000004433780905 | $0.000000000000004433780905 | $0.000000000000004433780905 | $0.000000000000004433780905 | - | - |
| Mar-29 2026 | $0.000000000000004433780905 | $0.000000000000004433780905 | $0.000000000000004433780905 | $0.000000000000004433780905 | - | - |
| Mar-28 2026 | $0.000000000000004433780905 | $0.000000000000004433780905 | $0.000000000000004433780905 | $0.000000000000004433780905 | - | - |
| Mar-27 2026 | $0.000000000000004433780905 | $0.000000000000004433780905 | $0.000000000000004433780905 | $0.000000000000004433780905 | - | - |
| Mar-26 2026 | $0.000000000000004433780905 | $0.00000000000000229318338 | $0.000000000000004433780905 | $0.00000000000000229318338 | - | - |
| Mar-25 2026 | $0.00000000000000229318338 | $0.00000000000000229318338 | $0.00000000000000229318338 | $0.00000000000000229318338 | - | - |
| Mar-24 2026 | $0.00000000000000229318338 | $0.00000000000000229318338 | $0.00000000000000229318338 | $0.00000000000000229318338 | - | - |
| Mar-23 2026 | $0.00000000000000229318338 | $0.00000000000000229318338 | $0.000000000000002456242227 | $0.000000000000002456242227 | - | - |
| Mar-22 2026 | $0.000000000000002456242227 | $0.000000000000002456242227 | $0.000000000000002456242227 | $0.000000000000002456242227 | - | - |