시가총액 $3.54T
2.37%
볼륨 24시간 $283.57B
-23.03%
BTC % 58.55%
-1.12%
ETH % 8.65%
5.31%
코인
31.797
+1
거래소
885
마지막 업데이트
1 분 전에
Doge on Pulsechain (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000000030252888141586 | $0.0000000026456481965866 | $0.0000000031271925244145 | $0.0000000026508335324643 | $615 | - |
| May-09 2025 | $0.0000000024699116153904 | $0.000000001748779697294 | $0.0000000024699116153904 | $0.000000001748779697294 | $330 | - |
| May-08 2025 | $0.0000000017488681902257 | $0.0000000016540113680793 | $0.0000000018280041962377 | $0.0000000016544582207562 | $160 | - |
| May-07 2025 | $0.0000000016736557760049 | $0.0000000014911875804431 | $0.000000001682999293763 | $0.0000000015131892204402 | $151 | - |
| May-06 2025 | $0.0000000014605659284661 | $0.0000000014605659284661 | $0.0000000015979769365785 | $0.0000000015979769365785 | $87 | - |
| May-05 2025 | $0.0000000016036670751912 | $0.0000000014998323975447 | $0.0000000016036670751912 | $0.0000000015077853048524 | $31 | - |
| May-04 2025 | $0.000000001507379510155 | $0.0000000014942106238013 | $0.0000000015792798411736 | $0.0000000015465430847778 | - | - |
| May-03 2025 | $0.0000000014784905487603 | $0.0000000014784905487603 | $0.0000000016368145918399 | $0.0000000016219556169744 | $23 | - |
| May-02 2025 | $0.0000000016227446664522 | $0.0000000016227446664522 | $0.0000000018840966927545 | $0.0000000017535097788893 | $173 | - |
| May-01 2025 | $0.0000000017587247366381 | $0.0000000016195798242997 | $0.0000000017786365150489 | $0.000000001621795541002 | - | - |
| Apr-30 2025 | $0.000000001620678827733 | $0.000000001620678827733 | $0.0000000017152417250235 | $0.0000000016510284275135 | $49 | - |
| Apr-29 2025 | $0.0000000015408355587568 | $0.0000000015205651060056 | $0.0000000016433188964493 | $0.0000000016356589316549 | $55 | - |
| Apr-28 2025 | $0.0000000016356631593665 | $0.0000000016343609853223 | $0.0000000017571026696131 | $0.000000001755237842416699 | - | - |
| Apr-27 2025 | $0.0000000017753834826966 | $0.0000000017662521984584 | $0.0000000019468049311677 | $0.000000001912309441378 | $30 | - |
| Apr-26 2025 | $0.0000000019123034563083 | $0.0000000018249577378028 | $0.000000002050636001051099 | $0.0000000020346066642619 | - | - |