시가총액 $4.52T
1.12%
볼륨 24시간 $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
27 초 전에
Doge on Pulsechain (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000002914344217837 | $0.0000000028972911038909 | $0.0000000032896628389519 | $0.0000000031630431507863 | - | - |
| Oct-03 2025 | $0.0000000031118019947211 | $0.0000000031118019947211 | $0.000000003580656838743 | $0.0000000033745735631988 | $170 | - |
| Oct-02 2025 | $0.0000000033746047807798 | $0.000000003177691431614 | $0.0000000035761702975062 | $0.0000000035362810013114 | $169 | - |
| Oct-01 2025 | $0.0000000035200996209162 | $0.0000000032609205005198 | $0.0000000035427935579844 | $0.0000000033985459087131 | - | - |
| Sep-30 2025 | $0.0000000034198058954274 | $0.0000000033007176442486 | $0.00000000360528781897 | $0.0000000035994609995584 | $50 | - |
| Sep-29 2025 | $0.0000000036063897601509 | $0.0000000034345853912267 | $0.0000000036678355926774 | $0.0000000034345853912267 | $95 | - |
| Sep-28 2025 | $0.0000000034292068565499 | $0.0000000032774555620557 | $0.0000000034394569184815 | $0.0000000032774555620557 | $30 | - |
| Sep-27 2025 | $0.0000000032774236745674 | $0.0000000030899840827431 | $0.0000000034203698033039 | $0.0000000030899840827431 | $266 | - |
| Sep-26 2025 | $0.0000000030757849667077 | $0.0000000030489774588842 | $0.000000003151166117490799 | $0.0000000030611217134051 | $38 | - |
| Sep-25 2025 | $0.000000003052129024419 | $0.0000000030509369111841 | $0.000000003257122501865399 | $0.000000003257122501865399 | - | - |
| Sep-24 2025 | $0.0000000032723843521279 | $0.000000003252655412580999 | $0.000000003479983538549 | $0.000000003252655412580999 | $71 | - |
| Sep-23 2025 | $0.0000000032530563157933 | $0.0000000032385811121864 | $0.0000000033722389035868 | $0.0000000033722389035868 | $145 | - |
| Sep-22 2025 | $0.0000000033830629356683 | $0.0000000032598777853534 | $0.000000003583547509395 | $0.000000003583547509395 | $449 | - |
| Sep-21 2025 | $0.0000000035826880566274 | $0.0000000034090432035365 | $0.0000000036344759364646 | $0.0000000034151489279457 | $140 | - |
| Sep-20 2025 | $0.0000000034151489279457 | $0.000000003326313484494299 | $0.0000000034181407105848 | $0.0000000033679523076887 | $80 | - |