시가총액 $4.25T
2.27%
볼륨 24시간 $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
코인
33.110
+17
거래소
885
마지막 업데이트
15 초 전에
Doge on Pulsechain (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000004173743389949 | $0.0000000041725219066711 | $0.000000004340259961695 | $0.000000004340259961695 | $119 | - |
| Sep-09 2025 | $0.0000000043236768276685 | $0.0000000043235843490568 | $0.0000000046762692612473 | $0.0000000044678318939739 | - | - |
| Sep-08 2025 | $0.000000004394646623759499 | $0.000000004156003715354199 | $0.0000000044783867624209 | $0.000000004156003715354199 | $96 | - |
| Sep-07 2025 | $0.0000000040668037271253 | $0.0000000038779134471097 | $0.0000000040747409550046 | $0.0000000038779134471097 | $13 | - |
| Sep-06 2025 | $0.000000003877943397020399 | $0.000000003736095883551499 | $0.0000000039472197903806 | $0.000000003736095883551499 | - | - |
| Sep-05 2025 | $0.000000003827144781773799 | $0.0000000037086732622359 | $0.0000000040217108619079 | $0.0000000037086732622359 | - | - |
| Sep-04 2025 | $0.0000000037086447877922 | $0.0000000036215835430817 | $0.0000000040929238455879 | $0.0000000040664995043598 | $75 | - |
| Sep-03 2025 | $0.000000004092023118719599 | $0.0000000038678386286171 | $0.0000000041821991113467 | $0.000000003944698733415999 | $52 | - |
| Sep-02 2025 | $0.0000000039993305251792 | $0.0000000038572155733266 | $0.000000004275482607874199 | $0.0000000042354258331852 | - | - |
| Sep-01 2025 | $0.0000000041687297233112 | $0.000000004163685694526699 | $0.000000004485460592097099 | $0.0000000044353226641794 | - | - |
| Aug-31 2025 | $0.00000000448288104826 | $0.000000004257315474988799 | $0.00000000448288104826 | $0.000000004257315474988799 | $147 | - |
| Aug-30 2025 | $0.0000000042838571696529 | $0.0000000042838571696529 | $0.000000004588297773698 | $0.0000000044312759681231 | $258 | - |
| Aug-29 2025 | $0.0000000044068024393994 | $0.0000000043452824085489 | $0.0000000049967832446732 | $0.0000000049967832446732 | $70 | - |
| Aug-28 2025 | $0.0000000050360980844893 | $0.0000000046765129024867 | $0.0000000053234451852553 | $0.0000000047182484107284 | $527 | - |
| Aug-27 2025 | $0.0000000047182963112882 | $0.0000000041364198653125 | $0.0000000053382068107977 | $0.0000000046627350499881 | $1,140 | - |