시가총액 $3.90T
-1.23%
볼륨 24시간 $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
코인
32.420
+19
거래소
885
마지막 업데이트
2 의사록 전에
Doge on Pulsechain (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000044354696114104 | $0.0000000041600858948385 | $0.0000000049419042833196 | $0.0000000047640441180706 | $182 | - |
| Jul-13 2025 | $0.0000000047641016332969 | $0.0000000047238253250762 | $0.0000000050267415891851 | $0.0000000050267415891851 | $53 | - |
| Jul-12 2025 | $0.0000000050622554906473 | $0.0000000050110721992398 | $0.0000000053897158684988 | $0.000000005336931853653 | - | - |
| Jul-11 2025 | $0.0000000054627667521762 | $0.0000000053074080148881 | $0.0000000056025218712309 | $0.0000000055671125836172 | - | - |
| Jul-10 2025 | $0.0000000056260751687422 | $0.0000000049250908769667 | $0.0000000056260751687422 | $0.0000000052160957525385 | $219 | - |
| Jul-09 2025 | $0.000000005227072527809 | $0.000000004475465910386099 | $0.0000000052492993890618 | $0.0000000051581341771048 | $131 | - |
| Jul-08 2025 | $0.000000005089669080178 | $0.0000000048898366278062 | $0.000000005576382413179 | $0.000000005576382413179 | $291 | - |
| Jul-07 2025 | $0.0000000055766138843294 | $0.0000000051640452006606 | $0.0000000057613563542219 | $0.0000000055625827909441 | $231 | - |
| Jul-06 2025 | $0.0000000055937804621057 | $0.0000000051833462045573 | $0.0000000059185279264304 | $0.0000000059185279264304 | $433 | - |
| Jul-05 2025 | $0.000000005924193112678901 | $0.0000000055986249340541 | $0.0000000060026218051263 | $0.0000000058188106438344 | $136 | - |
| Jul-04 2025 | $0.0000000058188309434603 | $0.0000000054144393214749 | $0.0000000067403573746122 | $0.0000000062714677211725 | $341 | - |
| Jul-03 2025 | $0.0000000060972653964053 | $0.0000000051155342965172 | $0.0000000061582953383844 | $0.0000000051155342965172 | $382 | - |
| Jul-02 2025 | $0.0000000051203281178418 | $0.000000004856299886764 | $0.0000000052360563332817 | $0.0000000050807784159178 | $155 | - |
| Jul-01 2025 | $0.0000000050996644691767 | $0.0000000047981037670159 | $0.0000000052887505907475 | $0.0000000051654122073147 | $217 | - |
| Jun-30 2025 | $0.0000000051590175436655 | $0.0000000046026892752457 | $0.0000000053878108417183 | $0.0000000046170547846646 | $265 | - |