시가총액 $3.20T
0.16%
볼륨 24시간 $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
코인
33.885
+12
거래소
885
마지막 업데이트
20 초 전에
Doge on Pulsechain (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000010550314193563 | $0.000000001054340086001199 | $0.000000001119215522204299 | $0.000000001102235430765 | $26 | - |
| Dec-28 2025 | $0.000000001101860312971399 | $0.0000000011017767801057 | $0.000000001194799488551 | $0.0000000011712562430761 | $6 | - |
| Dec-27 2025 | $0.0000000011712490136623 | $0.0000000011700419968271 | $0.0000000012582468100908 | $0.0000000012582468100908 | - | - |
| Dec-26 2025 | $0.0000000012569762952949 | $0.0000000012115618046101 | $0.0000000012626544072328 | $0.0000000012142098695065 | $18 | - |
| Dec-25 2025 | $0.0000000012142098695065 | $0.0000000011839014926439 | $0.0000000012679481196628 | $0.000000001242985599059 | - | - |
| Dec-24 2025 | $0.0000000012429832630513 | $0.0000000011660802918614 | $0.0000000012768792358104 | $0.0000000011660802918614 | $88 | - |
| Dec-23 2025 | $0.0000000011620656687092 | $0.0000000011620463517556 | $0.000000001294113233887 | $0.0000000012540624080612 | - | - |
| Dec-22 2025 | $0.0000000012564082007561 | $0.0000000011879784968467 | $0.0000000012572415374155 | $0.0000000012548524699526 | $43 | - |
| Dec-21 2025 | $0.0000000012646112321306 | $0.000000001195867080386 | $0.0000000013370134728363 | $0.0000000011969825204251 | - | - |
| Dec-20 2025 | $0.0000000011969825204251 | $0.0000000011734073926983 | $0.0000000012688665450339 | $0.0000000011869642906521 | $18 | - |
| Dec-19 2025 | $0.0000000011869642906521 | $0.000000001035573159146699 | $0.0000000012518273131968 | $0.0000000012292754747645 | $43 | - |
| Dec-18 2025 | $0.0000000012314194073659 | $0.0000000012084610271107 | $0.0000000012580342112666 | $0.0000000012167815853048 | - | - |
| Dec-17 2025 | $0.0000000012135549285225 | $0.0000000011633154798022 | $0.0000000013308282966787 | $0.0000000013308282966787 | - | - |
| Dec-16 2025 | $0.0000000013308213588491 | $0.0000000011981184876374 | $0.0000000013366304044089 | $0.0000000012652804904308 | $22 | - |
| Dec-15 2025 | $0.0000000012673670171776 | $0.0000000012154102174343 | $0.0000000013565606824987 | $0.0000000012935146449592 | $53 | - |