시가총액 $2.46T
2.12%
볼륨 24시간 $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
코인
34.290
+3
거래소
885
마지막 업데이트
1 분 전에
Doge on Pulsechain (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00000000072182908932856 | $0.00000000072182643472456 | $0.00000000080659387447415 | $0.0000000007998571141416 | - | - |
| Feb-27 2026 | $0.00000000079648030460494 | $0.00000000079648030460494 | $0.00000000087306719310589 | $0.00000000083958677834623 | $5 | - |
| Feb-26 2026 | $0.00000000083958677834623 | $0.00000000083958677834623 | $0.00000000089473734902901 | $0.0000000008613108738246 | $10 | - |
| Feb-25 2026 | $0.00000000085930336150916 | $0.00000000072878448845282 | $0.00000000086781285869162 | $0.00000000076149435044764 | - | - |
| Feb-24 2026 | $0.00000000071006459502397 | $0.00000000071006459502397 | $0.0000000007859454822654 | $0.00000000078086073534812 | - | - |
| Feb-23 2026 | $0.00000000076985588591353 | $0.00000000065727049395702 | $0.00000000077529946758694 | $0.00000000075103565786901 | $36 | - |
| Feb-22 2026 | $0.00000000074904570251436 | $0.00000000074904570251436 | $0.00000000078882153258354 | $0.00000000078882153258354 | - | - |
| Feb-21 2026 | $0.00000000078880494203354 | $0.00000000077360651445873 | $0.00000000081505273331089 | $0.00000000077360651445873 | - | - |
| Feb-20 2026 | $0.00000000077706637750041 | $0.00000000070925689919662 | $0.00000000077949229704186 | $0.00000000072235704941079 | $19 | - |
| Feb-19 2026 | $0.00000000072235704941079 | $0.00000000070289024005076 | $0.00000000080488204372757 | $0.00000000077413965881448 | $49 | - |
| Feb-18 2026 | $0.00000000077413714331999 | $0.00000000061830838381925 | $0.0000000008847127958647 | $0.0000000008847127958647 | - | - |
| Feb-17 2026 | $0.00000000088610149076314 | $0.00000000072293948498055 | $0.00000000088667447373131 | $0.00000000081346113386679 | $13 | - |
| Feb-16 2026 | $0.00000000081014506537164 | $0.00000000080957219956041 | $0.00000000095100750600509 | $0.000000000946050751952669 | - | - |
| Feb-15 2026 | $0.00000000094924113864788 | $0.00000000090117319705976 | $0.00000000096253147458127 | $0.00000000096253147458127 | - | - |
| Feb-14 2026 | $0.00000000096253147458127 | $0.00000000090357534077253 | $0.00000000096253147458127 | $0.00000000090980150506064 | - | - |