시가총액 $3.31T
-1.77%
볼륨 24시간 $205.33B
-4.89%
BTC % 55.04%
0.14%
ETH % 11.3%
-1.5%
코인
34.070
+11
거래소
885
마지막 업데이트
46 초 전에
Dogecoin (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00018385 | $0.00017599 | $0.00018708 | $0.00018708 | - | - |
| Jan-18 2026 | $0.00018708 | $0.00017466 | $0.00018708 | $0.00017466 | - | - |
| Jan-17 2026 | $0.00016691 | $0.00016691 | $0.00016863 | $0.0001681 | - | - |
| Jan-16 2026 | $0.0001664 | $0.0001664 | $0.00016877 | $0.00016819 | - | - |
| Jan-15 2026 | $0.00016819 | $0.00016819 | $0.00018917 | $0.00018777 | $1,934 | - |
| Jan-14 2026 | $0.00019227 | $0.00018268 | $0.00019227 | $0.00018315 | - | - |
| Jan-13 2026 | $0.00017798 | $0.00017597 | $0.00018213 | $0.00017598 | - | - |
| Jan-12 2026 | $0.00017708 | $0.00017621 | $0.0001802 | $0.00017795 | $44 | - |
| Jan-11 2026 | $0.00017795 | $0.00017515 | $0.00017869 | $0.0001761 | $55 | - |
| Jan-10 2026 | $0.00017503 | $0.00017503 | $0.00017676 | $0.00017592 | $75 | - |
| Jan-09 2026 | $0.0001758 | $0.0001758 | $0.00017913 | $0.00017711 | $99 | - |
| Jan-08 2026 | $0.00017813 | $0.00017474 | $0.00017935 | $0.00017696 | $289 | - |
| Jan-07 2026 | $0.00017696 | $0.00017696 | $0.00018661 | $0.00018661 | - | - |
| Jan-06 2026 | $0.00018661 | $0.00018482 | $0.00018844 | $0.00018785 | - | - |
| Jan-05 2026 | $0.00019005 | $0.00018284 | $0.00019005 | $0.00018543 | $547 | - |