시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
56 초 전에
Dogecoin (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00062546 | $0.00038444 | $0.00062546 | $0.00038538 | $36,051 | - |
| Nov-10 2024 | $0.00041098 | $0.00035353 | $0.00043391 | $0.00042488 | $29,627 | - |
| Nov-09 2024 | $0.00040252 | $0.00039861 | $0.00053104 | $0.0004893 | $25,086 | - |
| Nov-08 2024 | $0.00051696 | $0.00038593 | $0.00054998 | $0.00038593 | $45,054 | - |
| Nov-07 2024 | $0.00036612 | $0.00031004 | $0.00036612 | $0.00031391 | $5,928 | - |
| Nov-06 2024 | $0.00031289 | $0.00023303 | $0.00036152 | $0.00023303 | $35,219 | - |
| Nov-05 2024 | $0.00023302 | $0.00020034 | $0.00023456 | $0.00020034 | $2,782 | - |
| Nov-04 2024 | $0.00020034 | $0.00020034 | $0.00021162 | $0.00020224 | $1,602 | - |
| Nov-03 2024 | $0.00019932 | $0.00019519 | $0.00022317 | $0.00022317 | $2,087 | - |
| Nov-02 2024 | $0.00022667 | $0.00022261 | $0.00023215 | $0.0002258 | $4,961 | - |
| Nov-01 2024 | $0.00025451 | $0.00023372 | $0.00025894 | $0.00023727 | $2,015 | - |
| Oct-31 2024 | $0.00023557 | $0.00023323 | $0.00027626 | $0.00027509 | $4,084 | - |
| Oct-30 2024 | $0.00027656 | $0.00024692 | $0.00030323 | $0.00028219 | $12,050 | - |
| Oct-29 2024 | $0.0002832 | $0.00019458 | $0.00029571 | $0.00019458 | $17,343 | - |
| Oct-28 2024 | $0.0001928 | $0.0001754 | $0.0001928 | $0.00017912 | $2,256 | - |