시가총액 $3.99T
2.21%
볼륨 24시간 $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
코인
32.440
+19
거래소
885
마지막 업데이트
3 의사록 전에
Dogecoin (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00019706 | $0.00019424 | $0.00019717 | $0.00019588 | $925 | - |
| Jul-14 2025 | $0.00019338 | $0.00018029 | $0.00020266 | $0.00018029 | $1,113 | - |
| Jul-13 2025 | $0.00018257 | $0.00017693 | $0.00019071 | $0.00017896 | - | - |
| Jul-12 2025 | $0.00017896 | $0.00016849 | $0.00018041 | $0.00017951 | - | - |
| Jul-11 2025 | $0.00017951 | $0.00015706 | $0.00018441 | $0.00015706 | - | - |
| Jul-10 2025 | $0.00015777 | $0.00014581 | $0.00016394 | $0.00016192 | $1,062 | - |
| Jul-09 2025 | $0.00016173 | $0.00015016 | $0.00016173 | $0.00015021 | $160 | - |
| Jul-08 2025 | $0.00014931 | $0.0001452 | $0.00014931 | $0.00014745 | $1,008 | - |
| Jul-07 2025 | $0.00014715 | $0.00014143 | $0.00014928 | $0.00014222 | $1,634 | - |
| Jul-06 2025 | $0.00014171 | $0.00013244 | $0.00014171 | $0.00013315 | $238 | - |
| Jul-05 2025 | $0.00013301 | $0.00012339 | $0.00013301 | $0.00012425 | $811 | - |
| Jul-04 2025 | $0.00012394 | $0.00012007 | $0.00012495 | $0.00012465 | $320 | - |
| Jul-03 2025 | $0.00012476 | $0.00012476 | $0.00014136 | $0.00014086 | $1,695 | - |
| Jul-02 2025 | $0.00014088 | $0.0001291 | $0.00014092 | $0.00012937 | $75 | - |
| Jul-01 2025 | $0.00012934 | $0.00012815 | $0.00014054 | $0.00013938 | $31 | - |