시가총액 $2.65T
0.62%
볼륨 24시간 $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
코인
34.480
+1
거래소
885
마지막 업데이트
1 분 전에
Dogecoin (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00007399 | $0.00007399 | $0.00007399 | $0.00007399 | - | - |
| Apr-09 2026 | $0.00007399 | $0.00007374 | $0.00007399 | $0.00007374 | - | - |
| Apr-08 2026 | $0.00007374 | $0.00007076 | $0.00007527 | $0.00007076 | - | - |
| Apr-07 2026 | $0.00007076 | $0.00007076 | $0.00007139 | $0.00007139 | - | - |
| Apr-06 2026 | $0.00007139 | $0.00007026 | $0.00007207 | $0.00007026 | $59 | - |
| Apr-05 2026 | $0.00007026 | $0.00007 | $0.00007028 | $0.00007028 | - | - |
| Apr-04 2026 | $0.00007028 | $0.00007028 | $0.00007041 | $0.00007028 | $34 | - |
| Apr-03 2026 | $0.00007028 | $0.00007028 | $0.00007064 | $0.00007064 | - | - |
| Apr-02 2026 | $0.00007064 | $0.00006968 | $0.00007366 | $0.00007366 | - | - |
| Apr-01 2026 | $0.00007366 | $0.00007155 | $0.00007366 | $0.00007155 | - | - |
| Mar-31 2026 | $0.00007155 | $0.00007125 | $0.00007335 | $0.00007255 | - | - |
| Mar-30 2026 | $0.00007255 | $0.00007127 | $0.0000732 | $0.00007127 | - | - |
| Mar-29 2026 | $0.00007127 | $0.00007127 | $0.0000725 | $0.0000725 | - | - |
| Mar-28 2026 | $0.0000725 | $0.00007151 | $0.00007274 | $0.00007151 | - | - |
| Mar-27 2026 | $0.00007151 | $0.0000712 | $0.00007463 | $0.00007429 | $59 | - |