시가총액 $3.39T
2.78%
볼륨 24시간 $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
코인
33.785
+12
거래소
885
마지막 업데이트
25 초 전에
Dogecoin (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00015257 | $0.00013946 | $0.00015257 | $0.00013946 | $416 | - |
| Dec-08 2025 | $0.00014053 | $0.00013602 | $0.00014053 | $0.00013656 | $30 | - |
| Dec-07 2025 | $0.00014024 | $0.00013495 | $0.00014024 | $0.00013495 | - | - |
| Dec-06 2025 | $0.00013495 | $0.00013495 | $0.00014641 | $0.00014563 | - | - |
| Dec-05 2025 | $0.00014607 | $0.00014607 | $0.00015619 | $0.00015528 | - | - |
| Dec-04 2025 | $0.00015545 | $0.00015001 | $0.00015651 | $0.00015001 | - | - |
| Dec-03 2025 | $0.00015001 | $0.0001461 | $0.00015001 | $0.0001461 | - | - |
| Dec-02 2025 | $0.0001461 | $0.00013025 | $0.0001461 | $0.00013025 | $490 | - |
| Dec-01 2025 | $0.00012825 | $0.0001277 | $0.00014031 | $0.00014031 | - | - |
| Nov-30 2025 | $0.00014063 | $0.00013796 | $0.00014155 | $0.00013796 | - | - |
| Nov-29 2025 | $0.00013796 | $0.00013796 | $0.00014084 | $0.00013925 | - | - |
| Nov-28 2025 | $0.00013925 | $0.00013816 | $0.00014181 | $0.00014181 | $194 | - |
| Nov-27 2025 | $0.00014181 | $0.00013972 | $0.00014181 | $0.00013972 | - | - |
| Nov-26 2025 | $0.00013429 | $0.00013429 | $0.00013698 | $0.00013648 | - | - |
| Nov-25 2025 | $0.00013648 | $0.00013447 | $0.00014201 | $0.00014201 | - | - |