시가총액 $3.20T
1.05%
볼륨 24시간 $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
코인
33.888
+10
거래소
885
마지막 업데이트
2 의사록 전에
Dogecoin (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00015812 | $0.00015812 | $0.00016067 | $0.00015895 | - | - |
| Dec-29 2025 | $0.00015895 | $0.00015895 | $0.00016512 | $0.00016022 | $195 | - |
| Dec-28 2025 | $0.00016014 | $0.00015842 | $0.00016161 | $0.00015842 | $232 | - |
| Dec-27 2025 | $0.00015842 | $0.0001526 | $0.00015842 | $0.00015732 | - | - |
| Dec-26 2025 | $0.00015732 | $0.00015183 | $0.00015892 | $0.0001538 | $826 | - |
| Dec-25 2025 | $0.00015507 | $0.00015261 | $0.00015553 | $0.00015397 | - | - |
| Dec-24 2025 | $0.00015426 | $0.00015317 | $0.00015554 | $0.00015554 | $117 | - |
| Dec-23 2025 | $0.00015554 | $0.00015554 | $0.00015719 | $0.0001571 | - | - |
| Dec-22 2025 | $0.00015797 | $0.00015797 | $0.00015945 | $0.00015892 | - | - |
| Dec-21 2025 | $0.00015892 | $0.00015892 | $0.00016662 | $0.00016601 | - | - |
| Dec-20 2025 | $0.00016601 | $0.00016601 | $0.00016738 | $0.00016618 | $19 | - |
| Dec-19 2025 | $0.0001667 | $0.0001639 | $0.0001714 | $0.0001639 | $571 | - |
| Dec-18 2025 | $0.00016132 | $0.00016132 | $0.00017202 | $0.00016259 | - | - |
| Dec-17 2025 | $0.00016201 | $0.00015575 | $0.00021901 | $0.0001561 | - | - |
| Dec-16 2025 | $0.00015786 | $0.00013918 | $0.00015912 | $0.00014136 | $3,582 | - |