시가총액 $2.55T
-2.62%
볼륨 24시간 $130.47B
-20.77%
BTC % 53.93%
-0.33%
ETH % 9.87%
-0.81%
코인
34.362
+3
거래소
885
마지막 업데이트
2 의사록 전에
Dogecoin (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00007754 | $0.00007592 | $0.00007762 | $0.00007592 | - | - |
| Mar-20 2026 | $0.00007592 | $0.00007592 | $0.00007702 | $0.00007702 | - | - |
| Mar-19 2026 | $0.00007702 | $0.00007561 | $0.00007848 | $0.0000779 | - | - |
| Mar-18 2026 | $0.0000779 | $0.0000779 | $0.00008594 | $0.00008594 | - | - |
| Mar-17 2026 | $0.00008594 | $0.00008594 | $0.00008942 | $0.0000886 | $588 | - |
| Mar-16 2026 | $0.0000886 | $0.00008291 | $0.0000886 | $0.00008291 | - | - |
| Mar-15 2026 | $0.00008291 | $0.00008244 | $0.00008291 | $0.00008244 | - | - |
| Mar-14 2026 | $0.00008244 | $0.00008244 | $0.00008388 | $0.00008388 | - | - |
| Mar-13 2026 | $0.00008388 | $0.00008301 | $0.00008815 | $0.00008301 | - | - |
| Mar-12 2026 | $0.00008301 | $0.00008204 | $0.00008308 | $0.00008308 | - | - |
| Mar-11 2026 | $0.00008308 | $0.00008176 | $0.00008382 | $0.00008243 | - | - |
| Mar-10 2026 | $0.00008243 | $0.00008228 | $0.00008431 | $0.00008228 | $95 | - |
| Mar-09 2026 | $0.00008228 | $0.00007924 | $0.00008304 | $0.00007924 | $48 | - |
| Mar-08 2026 | $0.00007924 | $0.00007849 | $0.00007924 | $0.00007849 | - | - |
| Mar-07 2026 | $0.00007849 | $0.00007849 | $0.0000785 | $0.0000785 | - | - |