시가총액 $2.58T
-0.72%
볼륨 24시간 $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
코인
34.204
+2
거래소
885
마지막 업데이트
15 초 전에
Dogecoin (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00009606 | $0.00009477 | $0.00009606 | $0.00009516 | - | - |
| Feb-07 2026 | $0.00009516 | $0.00009047 | $0.00009516 | $0.00009047 | $122 | - |
| Feb-06 2026 | $0.00009047 | $0.0000846 | $0.00009601 | $0.00009601 | - | - |
| Feb-05 2026 | $0.00009601 | $0.00009601 | $0.00009701 | $0.00009701 | - | - |
| Feb-04 2026 | $0.00009701 | $0.00009701 | $0.00010445 | $0.00010445 | - | - |
| Feb-03 2026 | $0.00010445 | $0.00010404 | $0.00010652 | $0.00010626 | - | - |
| Feb-02 2026 | $0.00010699 | $0.00008956 | $0.00010737 | $0.00009123 | - | - |
| Feb-01 2026 | $0.0000934 | $0.00009149 | $0.00011436 | $0.00011189 | - | - |
| Jan-31 2026 | $0.00011189 | $0.00011078 | $0.00012389 | $0.00012362 | $346 | - |
| Jan-30 2026 | $0.00012364 | $0.00012353 | $0.0001296 | $0.0001296 | $557 | - |
| Jan-29 2026 | $0.0001296 | $0.0001296 | $0.0001399 | $0.0001399 | - | - |
| Jan-28 2026 | $0.0001399 | $0.00013875 | $0.00014017 | $0.00014017 | - | - |
| Jan-27 2026 | $0.00014017 | $0.00013342 | $0.00014017 | $0.00013347 | - | - |
| Jan-26 2026 | $0.00013321 | $0.00012768 | $0.00013321 | $0.00012768 | - | - |
| Jan-25 2026 | $0.00012768 | $0.00012768 | $0.00013642 | $0.00013642 | - | - |