시가총액 $2.45T
-5.32%
볼륨 24시간 $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
코인
34.295
+8
거래소
885
마지막 업데이트
2 의사록 전에
Dogecoin (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00008226 | $0.00008226 | $0.00008469 | $0.00008469 | - | - |
| Feb-28 2026 | $0.00008469 | $0.00007992 | $0.00008469 | $0.00008182 | - | - |
| Feb-27 2026 | $0.00008182 | $0.00008182 | $0.00008982 | $0.00008982 | - | - |
| Feb-26 2026 | $0.00008982 | $0.00008982 | $0.00009194 | $0.00009194 | - | - |
| Feb-25 2026 | $0.00009194 | $0.00007916 | $0.00009194 | $0.00007916 | - | - |
| Feb-24 2026 | $0.00007916 | $0.00007724 | $0.00007938 | $0.00007938 | - | - |
| Feb-23 2026 | $0.00007938 | $0.00007794 | $0.00008222 | $0.00008222 | - | - |
| Feb-22 2026 | $0.0000814 | $0.00008136 | $0.0000814 | $0.00008136 | - | - |
| Feb-21 2026 | $0.00008136 | $0.00008136 | $0.00008251 | $0.00008251 | - | - |
| Feb-20 2026 | $0.00008251 | $0.00008251 | $0.00008251 | $0.00008251 | - | - |
| Feb-19 2026 | $0.00008251 | $0.00008188 | $0.00008251 | $0.00008188 | - | - |
| Feb-18 2026 | $0.00008188 | $0.00008188 | $0.00008398 | $0.00008306 | - | - |
| Feb-17 2026 | $0.00008306 | $0.00008203 | $0.00008954 | $0.00008954 | - | - |
| Feb-16 2026 | $0.00008869 | $0.00008869 | $0.00008884 | $0.00008884 | - | - |
| Feb-15 2026 | $0.00008971 | $0.00008971 | $0.0000922 | $0.0000922 | - | - |