시가총액 $2.25T
-0.82%
볼륨 24시간 $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
코인
29.002
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-14 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
Apr-13 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
Apr-12 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
Apr-11 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
Apr-10 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
Apr-09 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
Apr-08 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
Apr-07 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
Apr-06 2024 | $0.00000000001831647548202 | $0.000000000018224350818182 | $0.00000000001831647548202 | $0.000000000018224350818182 | $0 | - |
Apr-05 2024 | $0.000000000018224350818182 | $0.000000000018224350818182 | $0.000000000018581550963683 | $0.000000000018581550963683 | $1 | - |
Apr-04 2024 | $0.000000000018581550963683 | $0.000000000017483595349094 | $0.000000000018581550963683 | $0.000000000017483595349094 | $36 | - |
Apr-03 2024 | $0.000000000017483595349094 | $0.000000000017457790201275 | $0.000000000017483595349094 | $0.000000000017457790201275 | $2 | - |
Apr-02 2024 | $0.000000000017457790201275 | $0.000000000017457790201275 | $0.000000000018695299289174 | $0.000000000018695299289174 | $1 | - |
Apr-01 2024 | $0.000000000018695299289174 | $0.000000000018695299289174 | $0.00000000001897698130825 | $0.00000000001897698130825 | $5 | - |
Mar-31 2024 | $0.00000000001897698130825 | $0.000000000018932450230671 | $0.00000000001900482864859 | $0.000000000018932450230671 | $24 | - |