시가총액 Tk282.31T -1.38%
볼륨 24시간 Tk13.37T -14.93%
BTC % 49.87% -0.3%
ETH % 16.86% 0.83%
코인 27.850 +17
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Apr-14 2024 Tk0.000000002153537625027923 Tk0.000000002153537625027923 Tk0.000000002153537625027923 Tk0.000000002153537625027923 - -
Apr-13 2024 Tk0.000000002153537625027923 Tk0.000000002153537625027923 Tk0.000000002153537625027923 Tk0.000000002153537625027923 - -
Apr-12 2024 Tk0.000000002153537625027923 Tk0.000000002153537625027923 Tk0.000000002153537625027923 Tk0.000000002153537625027923 - -
Apr-11 2024 Tk0.000000002153537625027923 Tk0.000000002153537625027923 Tk0.000000002153537625027923 Tk0.000000002153537625027923 - -
Apr-10 2024 Tk0.000000002153537625027923 Tk0.000000002153537625027923 Tk0.000000002153537625027923 Tk0.000000002153537625027923 - -
Apr-09 2024 Tk0.000000002153537625027923 Tk0.000000002153537625027923 Tk0.000000002153537625027923 Tk0.000000002153537625027923 - -
Apr-08 2024 Tk0.000000002153537625027923 Tk0.000000002153537625027923 Tk0.000000002153537625027923 Tk0.000000002153537625027923 - -
Apr-07 2024 Tk0.000000002153537625027923 Tk0.000000002153537625027923 Tk0.000000002153537625027923 Tk0.000000002153537625027923 - -
Apr-06 2024 Tk0.000000002153537625027923 Tk0.000000002142706178226767 Tk0.000000002153537625027923 Tk0.000000002142706178226767 Tk2 -
Apr-05 2024 Tk0.000000002142706178226767 Tk0.000000002142706178226767 Tk0.000000002184703556693872 Tk0.000000002184703556693872 Tk104 -
Apr-04 2024 Tk0.000000002184703556693872 Tk0.000000002055612742855308 Tk0.000000002184703556693872 Tk0.000000002055612742855308 Tk4,209 -
Apr-03 2024 Tk0.000000002055612742855308 Tk0.000000002052578733566666 Tk0.000000002055612742855308 Tk0.000000002052578733566666 Tk229 -
Apr-02 2024 Tk0.000000002052578733566666 Tk0.000000002052578733566666 Tk0.000000002198077379565486 Tk0.000000002198077379565486 Tk66 -
Apr-01 2024 Tk0.000000002198077379565486 Tk0.000000002198077379565486 Tk0.000000002231195804939924 Tk0.000000002231195804939924 Tk597 -
Mar-31 2024 Tk0.000000002231195804939924 Tk0.000000002225960116930866 Tk0.00000000223446992256359 Tk0.000000002225960116930866 Tk2,855 -

Doge Money (DOGEMONEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 196일 동안 분석, 14-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.5738 BDT.