시가총액 $2.51T
1.73%
볼륨 24시간 $252.91B
25.37%
BTC % 54.14%
0.49%
ETH % 9.57%
-0.2%
코인
34.297
+7
거래소
885
마지막 업데이트
2 의사록 전에
Doge Jones Industrial Average (DJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00002753 | $0.00002616 | $0.00002753 | $0.00002645 | - | - |
| Mar-01 2026 | $0.00002645 | $0.00002631 | $0.00002705 | $0.00002635 | - | - |
| Feb-28 2026 | $0.00002635 | $0.00002562 | $0.00002635 | $0.00002562 | - | - |
| Feb-27 2026 | $0.00002562 | $0.00002562 | $0.00002681 | $0.00002681 | - | - |
| Feb-26 2026 | $0.00002681 | $0.00002681 | $0.00002783 | $0.00002727 | - | - |
| Feb-25 2026 | $0.00002727 | $0.00002408 | $0.00002727 | $0.00002408 | - | - |
| Feb-24 2026 | $0.00002408 | $0.00002408 | $0.00002408 | $0.00002408 | - | - |
| Feb-23 2026 | $0.00002408 | $0.00002402 | $0.00002627 | $0.00002627 | - | - |
| Feb-22 2026 | $0.00002627 | $0.00002618 | $0.00002633 | $0.00002618 | - | - |
| Feb-21 2026 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Feb-20 2026 | $0.00002618 | $0.00002618 | $0.00002639 | $0.00002639 | - | - |
| Feb-19 2026 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| Feb-18 2026 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| Feb-17 2026 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| Feb-16 2026 | $0.00002639 | $0.00002639 | $0.00002702 | $0.00002702 | - | - |