시가총액 $3.99T
2.49%
볼륨 24시간 $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
코인
32.443
+20
거래소
885
마지막 업데이트
3 의사록 전에
Doge Jones Industrial Average (DJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00030951 | $0.00030951 | $0.00032238 | $0.00032238 | $1,646 | - |
| Jul-14 2025 | $0.00033607 | $0.00029637 | $0.00034776 | $0.00029637 | $2,615 | - |
| Jul-13 2025 | $0.00029464 | $0.00029464 | $0.00031043 | $0.00030641 | $893 | - |
| Jul-12 2025 | $0.00030641 | $0.0002977 | $0.00033716 | $0.00033517 | $2,626 | - |
| Jul-11 2025 | $0.000345 | $0.00033225 | $0.00037406 | $0.0003545 | - | - |
| Jul-10 2025 | $0.00035643 | $0.0002513 | $0.00040263 | $0.00025646 | $15,016 | - |
| Jul-09 2025 | $0.00026751 | $0.00021801 | $0.00027353 | $0.00021801 | - | - |
| Jul-08 2025 | $0.00021339 | $0.00018617 | $0.00021339 | $0.00018944 | $1,906 | - |
| Jul-07 2025 | $0.00018797 | $0.00014601 | $0.0002046 | $0.00014601 | - | - |
| Jul-06 2025 | $0.00014666 | $0.00009955 | $0.00014666 | $0.00009955 | $2,222 | - |
| Jul-05 2025 | $0.00010122 | $0.00009692 | $0.00013384 | $0.00013384 | - | - |
| Jul-04 2025 | $0.00013384 | $0.00013384 | $0.00015485 | $0.00015443 | $723 | - |
| Jul-03 2025 | $0.00015315 | $0.00015069 | $0.00015517 | $0.00015517 | $507 | - |
| Jul-02 2025 | $0.00015517 | $0.00014043 | $0.00015664 | $0.0001413 | - | - |
| Jul-01 2025 | $0.0001413 | $0.0001413 | $0.00014986 | $0.00014986 | - | - |