시가총액 $4.00T
1.07%
볼륨 24시간 $217.05B
-59.39%
BTC % 55.11%
-0.63%
ETH % 11.76%
-0.08%
코인
33.583
+5
거래소
885
마지막 업데이트
3 의사록 전에
Doge Jones Industrial Average (DJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0001164 | $0.00011443 | $0.0001164 | $0.00011443 | - | - |
| Oct-30 2025 | $0.00011662 | $0.00011662 | $0.00012392 | $0.00012206 | - | - |
| Oct-29 2025 | $0.00012206 | $0.00012094 | $0.00012647 | $0.00012647 | $810 | - |
| Oct-28 2025 | $0.00012647 | $0.00012647 | $0.00014158 | $0.00014061 | - | - |
| Oct-27 2025 | $0.00014061 | $0.00013691 | $0.00014236 | $0.00013691 | - | - |
| Oct-26 2025 | $0.00013423 | $0.00013056 | $0.00013559 | $0.00013135 | $1,053 | - |
| Oct-25 2025 | $0.00013196 | $0.00013103 | $0.00013593 | $0.00013377 | $1,851 | - |
| Oct-24 2025 | $0.00013377 | $0.0001216 | $0.00013377 | $0.0001216 | $1,312 | - |
| Oct-23 2025 | $0.0001216 | $0.00011155 | $0.00012302 | $0.00011155 | - | - |
| Oct-22 2025 | $0.00011155 | $0.00011155 | $0.00012828 | $0.00012828 | - | - |
| Oct-21 2025 | $0.00012828 | $0.0001174 | $0.0001283 | $0.00012746 | - | - |
| Oct-20 2025 | $0.00012746 | $0.00011381 | $0.00012746 | $0.00011381 | - | - |
| Oct-19 2025 | $0.00011381 | $0.00010369 | $0.00011649 | $0.00010369 | - | - |
| Oct-18 2025 | $0.00010369 | $0.00010369 | $0.00010548 | $0.00010548 | - | - |
| Oct-17 2025 | $0.00010548 | $0.00009692 | $0.00010548 | $0.00010342 | - | - |