시가총액 $4.08T
0.2%
볼륨 24시간 $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
코인
32.836
+15
거래소
885
마지막 업데이트
3 의사록 전에
Doge Grok (DOGEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000023743224301 | $0.000000000000022526587931 | $0.000000000000023743224301 | $0.00000000000002259345358 | - | - |
| Aug-19 2025 | $0.00000000000002259345358 | $0.00000000000001717464094 | $0.000000000000024446185051 | $0.000000000000020652276824 | - | - |
| Aug-18 2025 | $0.000000000000021007915165 | $0.000000000000017290210397 | $0.000000000000027940219469 | $0.000000000000027940219469 | - | - |
| Aug-17 2025 | $0.000000000000027838159828 | $0.000000000000026462817033 | $0.000000000000028896559145 | $0.000000000000026462817033 | $2 | - |
| Aug-16 2025 | $0.000000000000026462817033 | $0.00000000000002506985808 | $0.00000000000003274362354 | $0.000000000000030515062936 | $13 | - |
| Aug-15 2025 | $0.000000000000030515062936 | $0.000000000000026441485572 | $0.000000000000032152098458 | $0.00000000000003071842308 | - | - |
| Aug-14 2025 | $0.00000000000003071842308 | $0.000000000000030296475673 | $0.000000000000031928815581 | $0.000000000000030296475673 | - | - |
| Aug-13 2025 | $0.000000000000030296475673 | $0.000000000000030296475673 | $0.000000000000030296475673 | $0.000000000000030296475673 | - | - |
| Aug-12 2025 | $0.000000000000030296475673 | $0.000000000000030296475673 | $0.000000000000030391195505 | $0.000000000000030391195505 | - | - |
| Aug-11 2025 | $0.000000000000030391195505 | $0.000000000000021331438188 | $0.000000000000030391195505 | $0.000000000000027850979596 | - | - |
| Aug-10 2025 | $0.000000000000031256038174 | $0.000000000000021319064999 | $0.000000000000036504261123 | $0.000000000000021319064999 | - | - |
| Aug-09 2025 | $0.000000000000021319064999 | $0.000000000000018662656063 | $0.000000000000021319064999 | $0.000000000000020625605647 | - | - |
| Aug-08 2025 | $0.000000000000020625605647 | $0.000000000000020625605647 | $0.000000000000028972443257 | $0.000000000000022385333344 | - | - |
| Aug-07 2025 | $0.000000000000022385333344 | $0.000000000000015531190971 | $0.000000000000029279414162 | $0.000000000000029279414162 | - | - |
| Aug-06 2025 | $0.000000000000029279414162 | $0.000000000000022321829946 | $0.000000000000029340743128 | $0.000000000000024673642971 | - | - |