시가총액 $4.01T -1.15%
볼륨 24시간 $374.51B 8.45%
BTC % 55.1% -0.39%
ETH % 11.79% -0.84%
코인 33.566 +15
거래소 885
마지막 업데이트 2 의사록 전에
Doge Grok DOGEGROK

Doge Grok (DOGEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.000000000000010893255329 $0.000000000000010893255329 $0.000000000000010893255329 $0.000000000000010893255329 - -
Oct-28 2025 $0.000000000000010893255329 $0.000000000000010743200509 $0.000000000000011275921232 $0.000000000000011275921232 - -
Oct-27 2025 $0.000000000000011275921232 $0.000000000000011275921232 $0.000000000000011275921232 $0.000000000000011275921232 - -
Oct-26 2025 $0.000000000000011275921232 $0.000000000000011275921232 $0.000000000000011849322421 $0.000000000000011849322421 $1 -
Oct-25 2025 $0.000000000000011849322421 $0.000000000000011849322421 $0.000000000000011849322421 $0.000000000000011849322421 - -
Oct-24 2025 $0.000000000000011849322421 $0.000000000000011750361326 $0.000000000000013154992679 $0.000000000000013154992679 - -
Oct-23 2025 $0.000000000000013154992679 $0.000000000000013154992679 $0.000000000000013539509081 $0.000000000000013539509081 - -
Oct-22 2025 $0.000000000000013539509081 $0.00000000000001167939513 $0.000000000000014178735331 $0.000000000000014178735331 - -
Oct-21 2025 $0.000000000000014178735331 $0.000000000000012614669084 $0.00000000000001594844771 $0.000000000000015899759589 - -
Oct-20 2025 $0.000000000000015899759589 $0.000000000000013899355555 $0.000000000000015899759589 $0.000000000000013899355555 $0 -
Oct-19 2025 $0.000000000000013899355555 $0.000000000000012383704499 $0.00000000000001895263161 $0.00000000000001895263161 - -
Oct-18 2025 $0.00000000000001895263161 $0.00000000000001895263161 $0.00000000000001895263161 $0.00000000000001895263161 - -
Oct-17 2025 $0.00000000000001895263161 $0.00000000000001895263161 $0.00000000000001895263161 $0.00000000000001895263161 - -
Oct-16 2025 $0.00000000000001895263161 $0.000000000000016988872787 $0.00000000000001895263161 $0.000000000000016988872787 - -
Oct-15 2025 $0.000000000000016988872787 $0.000000000000013193832334 $0.000000000000016988872787 $0.000000000000016124555774 $7 -

Doge Grok (DOGEGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 554일 동안 분석, 24-04-2024일부터.