시가총액 $3.89T
-3.53%
볼륨 24시간 $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
코인
32.423
+21
거래소
885
마지막 업데이트
37 초 전에
Doge Grok (DOGEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000025287470579 | $0.000000000000012939951342 | $0.000000000000025317528299 | $0.000000000000012939951342 | - | - |
| Jul-13 2025 | $0.000000000000012939951342 | $0.000000000000012817750533 | $0.000000000000012939951342 | $0.000000000000012817750533 | - | - |
| Jul-12 2025 | $0.000000000000012992721318 | $0.000000000000012992721318 | $0.000000000000012992721318 | $0.000000000000012992721318 | - | - |
| Jul-11 2025 | $0.000000000000012992721318 | $0.000000000000012493718525 | $0.000000000000020228010147 | $0.000000000000020228010147 | - | - |
| Jul-10 2025 | $0.000000000000020228010147 | $0.000000000000018143078784 | $0.000000000000020448762195 | $0.000000000000018143078784 | - | - |
| Jul-09 2025 | $0.000000000000018143078784 | $0.000000000000017853376689 | $0.000000000000018292701297 | $0.000000000000017925083457 | - | - |
| Jul-08 2025 | $0.000000000000017925083457 | $0.000000000000016311620888 | $0.000000000000019320214623 | $0.000000000000018454339533 | - | - |
| Jul-07 2025 | $0.000000000000018454339533 | $0.000000000000018454339533 | $0.000000000000018454339533 | $0.000000000000018454339533 | - | - |
| Jul-06 2025 | $0.000000000000018454339533 | $0.000000000000017134740141 | $0.000000000000018516785154 | $0.000000000000017134740141 | - | - |
| Jul-05 2025 | $0.000000000000017134740141 | $0.000000000000017134740141 | $0.000000000000017134740141 | $0.000000000000017134740141 | - | - |
| Jul-04 2025 | $0.000000000000017134740141 | $0.000000000000016807638668 | $0.000000000000017426093971 | $0.000000000000016807638668 | - | - |
| Jul-03 2025 | $0.000000000000016807638668 | $0.000000000000016807638668 | $0.00000000000001886512009 | $0.00000000000001886512009 | - | - |
| Jul-02 2025 | $0.00000000000001886512009 | $0.000000000000016827981404 | $0.00000000000001886512009 | $0.000000000000016827981404 | - | - |
| Jul-01 2025 | $0.000000000000016827981404 | $0.000000000000016827981404 | $0.000000000000018349756976 | $0.000000000000018349756976 | - | - |
| Jun-30 2025 | $0.000000000000018349756976 | $0.000000000000018349756976 | $0.000000000000018349756976 | $0.000000000000018349756976 | - | - |