시가총액 $4.01T
-1.15%
볼륨 24시간 $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
코인
33.566
+15
거래소
885
마지막 업데이트
2 의사록 전에
Doge Grok (DOGEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000010893255329 | $0.000000000000010893255329 | $0.000000000000010893255329 | $0.000000000000010893255329 | - | - |
| Oct-28 2025 | $0.000000000000010893255329 | $0.000000000000010743200509 | $0.000000000000011275921232 | $0.000000000000011275921232 | - | - |
| Oct-27 2025 | $0.000000000000011275921232 | $0.000000000000011275921232 | $0.000000000000011275921232 | $0.000000000000011275921232 | - | - |
| Oct-26 2025 | $0.000000000000011275921232 | $0.000000000000011275921232 | $0.000000000000011849322421 | $0.000000000000011849322421 | $1 | - |
| Oct-25 2025 | $0.000000000000011849322421 | $0.000000000000011849322421 | $0.000000000000011849322421 | $0.000000000000011849322421 | - | - |
| Oct-24 2025 | $0.000000000000011849322421 | $0.000000000000011750361326 | $0.000000000000013154992679 | $0.000000000000013154992679 | - | - |
| Oct-23 2025 | $0.000000000000013154992679 | $0.000000000000013154992679 | $0.000000000000013539509081 | $0.000000000000013539509081 | - | - |
| Oct-22 2025 | $0.000000000000013539509081 | $0.00000000000001167939513 | $0.000000000000014178735331 | $0.000000000000014178735331 | - | - |
| Oct-21 2025 | $0.000000000000014178735331 | $0.000000000000012614669084 | $0.00000000000001594844771 | $0.000000000000015899759589 | - | - |
| Oct-20 2025 | $0.000000000000015899759589 | $0.000000000000013899355555 | $0.000000000000015899759589 | $0.000000000000013899355555 | $0 | - |
| Oct-19 2025 | $0.000000000000013899355555 | $0.000000000000012383704499 | $0.00000000000001895263161 | $0.00000000000001895263161 | - | - |
| Oct-18 2025 | $0.00000000000001895263161 | $0.00000000000001895263161 | $0.00000000000001895263161 | $0.00000000000001895263161 | - | - |
| Oct-17 2025 | $0.00000000000001895263161 | $0.00000000000001895263161 | $0.00000000000001895263161 | $0.00000000000001895263161 | - | - |
| Oct-16 2025 | $0.00000000000001895263161 | $0.000000000000016988872787 | $0.00000000000001895263161 | $0.000000000000016988872787 | - | - |
| Oct-15 2025 | $0.000000000000016988872787 | $0.000000000000013193832334 | $0.000000000000016988872787 | $0.000000000000016124555774 | $7 | - |