시가총액 $4.49T 0.77%
볼륨 24시간 $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Doge Grok DOGEGROK

Doge Grok (DOGEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000022311280731 $0.000000000000022311280731 $0.000000000000025078453595 $0.000000000000025078453595 - -
Oct-03 2025 $0.000000000000025078453595 $0.000000000000022081083925 $0.000000000000026036792725 $0.000000000000022081083925 - -
Oct-02 2025 $0.000000000000022081083925 $0.00000000000002206477421 $0.000000000000022081083925 $0.00000000000002206477421 - -
Oct-01 2025 $0.00000000000002206477421 $0.00000000000002206477421 $0.000000000000025076302908 $0.000000000000024938196371 - -
Sep-30 2025 $0.000000000000024938196371 $0.000000000000024938196371 $0.000000000000025136505954 $0.000000000000025136505954 - -
Sep-29 2025 $0.000000000000025136505954 $0.000000000000024935195431 $0.000000000000025136505954 $0.000000000000024935195431 - -
Sep-28 2025 $0.000000000000024935195431 $0.000000000000018608977266 $0.000000000000024935195431 $0.000000000000018608977266 - -
Sep-27 2025 $0.000000000000018608977266 $0.000000000000018086469614 $0.000000000000018608977266 $0.000000000000018086469614 - -
Sep-26 2025 $0.000000000000018086469614 $0.000000000000015616895508 $0.000000000000022401856167 $0.000000000000015806012579 - -
Sep-25 2025 $0.000000000000015806012579 $0.000000000000015806012579 $0.000000000000018186867729 $0.000000000000018186867729 - -
Sep-24 2025 $0.000000000000018186867729 $0.00000000000001456315332 $0.000000000000018644195035 $0.00000000000001456315332 - -
Sep-23 2025 $0.00000000000001456315332 $0.00000000000001456315332 $0.000000000000019183355462 $0.000000000000019183355462 - -
Sep-22 2025 $0.000000000000019183355462 $0.000000000000012781223951 $0.000000000000019183355462 $0.000000000000012781223951 - -
Sep-21 2025 $0.000000000000012781223951 $0.000000000000012781223951 $0.000000000000017350118959 $0.000000000000015390830209 - -
Sep-20 2025 $0.000000000000015390830209 $0.000000000000015026097639 $0.000000000000015390830209 $0.000000000000015026097639 - -

Doge Grok (DOGEGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 529일 동안 분석, 24-04-2024일부터.