시가총액 $3.46T
2.05%
볼륨 24시간 $348.88B
9.99%
BTC % 59.21%
-1.8%
ETH % 8.19%
5.25%
코인
31.796
+11
거래소
885
마지막 업데이트
48 초 전에
Doge Grok (DOGEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000000027042165205 | $0.000000000000027042165205 | $0.000000000000033191211544 | $0.000000000000031308950607 | $0 | - |
| May-07 2025 | $0.000000000000031308950607 | $0.000000000000029646426209 | $0.000000000000036957961868 | $0.000000000000036957961868 | - | - |
| May-06 2025 | $0.000000000000036957961868 | $0.00000000000003312346572 | $0.000000000000065838835033 | $0.00000000000003312346572 | - | - |
| May-05 2025 | $0.00000000000003312346572 | $0.000000000000030460532447 | $0.00000000000003312346572 | $0.000000000000030460532447 | - | - |
| May-04 2025 | $0.000000000000030460532447 | $0.000000000000030460532447 | $0.000000000000031723462153 | $0.000000000000031723462153 | - | - |
| May-03 2025 | $0.000000000000031723462153 | $0.000000000000031120435628 | $0.000000000000032085940445 | $0.000000000000031120435628 | - | - |
| May-02 2025 | $0.000000000000031120435628 | $0.000000000000018963496741 | $0.000000000000031736587216 | $0.000000000000018963496741 | - | - |
| May-01 2025 | $0.000000000000018963496741 | $0.000000000000018963496741 | $0.000000000000018963496741 | $0.000000000000018963496741 | - | - |
| Apr-30 2025 | $0.000000000000018963496741 | $0.000000000000018963496741 | $0.000000000000018963496741 | $0.000000000000018963496741 | - | - |
| Apr-29 2025 | $0.000000000000018963496741 | $0.000000000000018963496741 | $0.000000000000019077374954 | $0.000000000000019077374954 | - | - |
| Apr-28 2025 | $0.000000000000019077374954 | $0.000000000000018983617879 | $0.000000000000020762317186 | $0.000000000000020762317186 | $2 | - |
| Apr-27 2025 | $0.000000000000020762317186 | $0.000000000000019854240523 | $0.000000000000022843809384 | $0.000000000000019854240523 | - | - |
| Apr-26 2025 | $0.000000000000019854240523 | $0.000000000000019854240523 | $0.000000000000019854240523 | $0.000000000000019854240523 | - | - |
| Apr-25 2025 | $0.000000000000019854240523 | $0.000000000000016734882575 | $0.000000000000019854240523 | $0.000000000000016734882575 | - | - |
| Apr-24 2025 | $0.000000000000016734882575 | $0.000000000000016734882575 | $0.000000000000016734882575 | $0.000000000000016734882575 | - | - |