시가총액 $2.28T
-4.54%
볼륨 24시간 $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
코인
28.954
+13
거래소
885
마지막 업데이트
2 의사록 전에
Doge Grok (DOGEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000000151261683932 | $0.000000000000149966097874 | $0.000000000000155288161696 | $0.000000000000155288161696 | $294 | - |
| Sep-29 2024 | $0.000000000000155288161696 | $0.000000000000153643740022 | $0.000000000000155585566366 | $0.000000000000155101113156 | $142 | - |
| Sep-28 2024 | $0.000000000000155005273483 | $0.00000000000015470803552 | $0.00000000000015740013006 | $0.000000000000155205991009 | $306 | - |
| Sep-27 2024 | $0.00000000000015694591446 | $0.000000000000156496268516 | $0.000000000000172122127057 | $0.000000000000158680341106 | $2,982 | - |
| Sep-26 2024 | $0.000000000000158680345673 | $0.000000000000142939142199 | $0.000000000000158680345673 | $0.000000000000142939261344 | $3,552 | - |
| Sep-25 2024 | $0.000000000000141309651668 | $0.000000000000141309323523 | $0.000000000000149190533949 | $0.000000000000149190533949 | $371 | - |
| Sep-24 2024 | $0.000000000000149599169709 | $0.000000000000149599169709 | $0.000000000000154528627755 | $0.000000000000154528627755 | $674 | - |
| Sep-23 2024 | $0.00000000000015447365221 | $0.000000000000147057369958 | $0.00000000000016167752519 | $0.00000000000016167752519 | $2,948 | - |
| Sep-22 2024 | $0.000000000000163487291968 | $0.000000000000155383802046 | $0.000000000000192755536493 | $0.000000000000192755510176 | $6,951 | - |
| Sep-21 2024 | $0.000000000000192755450132 | $0.000000000000183980151861 | $0.000000000000212458928614 | $0.000000000000184869657024 | $10,295 | - |
| Sep-20 2024 | $0.000000000000190522922504 | $0.000000000000187042359187 | $0.000000000000225858286385 | $0.000000000000225858286385 | $28,838 | - |
| Sep-19 2024 | $0.000000000000218330153392 | $0.000000000000124649245856 | $0.000000000000319237082224 | $0.000000000000124649245856 | $115,940 | - |
| Sep-18 2024 | $0.000000000000124649245856 | $0.000000000000123387060792 | $0.000000000000125396252107 | $0.000000000000124725162233 | $50 | - |
| Sep-17 2024 | $0.000000000000124725162233 | $0.000000000000120932978718 | $0.000000000000125261878341 | $0.000000000000121987471057 | $38 | - |
| Sep-16 2024 | $0.000000000000121987471057 | $0.000000000000121987471057 | $0.000000000000127438443382 | $0.000000000000127438443382 | $125 | - |