시가총액 $2.41T
4.49%
볼륨 24시간 $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000000157648683766 | $0.00000000000015392723072 | $0.000000000000157648683766 | $0.00000000000015392723072 | $183 | - |
Aug-22 2024 | $0.000000000000154516589792 | $0.000000000000150480656309 | $0.000000000000154516589792 | $0.000000000000151304485559 | $50 | - |
Aug-21 2024 | $0.000000000000151304485559 | $0.000000000000145788042633 | $0.000000000000151655891849 | $0.000000000000151655891849 | $13 | - |
Aug-20 2024 | $0.000000000000151655891849 | $0.000000000000147435033233 | $0.000000000000152207033574 | $0.000000000000147435033456 | $194 | - |
Aug-19 2024 | $0.000000000000147435033456 | $0.000000000000142972132573 | $0.000000000000147435033456 | $0.000000000000147179387781 | $475 | - |
Aug-18 2024 | $0.000000000000147179387781 | $0.000000000000146620690109 | $0.000000000000150375384851 | $0.000000000000150375384851 | $393 | - |
Aug-17 2024 | $0.000000000000150375384851 | $0.000000000000143303801104 | $0.000000000000151449662683 | $0.000000000000143303801104 | $553 | - |
Aug-16 2024 | $0.000000000000143303801104 | $0.000000000000143303801104 | $0.000000000000147901188785 | $0.000000000000147016641812 | $424 | - |
Aug-15 2024 | $0.000000000000147016641812 | $0.000000000000145461276025 | $0.000000000000149036504663 | $0.000000000000147871198394 | $168 | - |
Aug-14 2024 | $0.000000000000147871198394 | $0.000000000000143348366371 | $0.000000000000161553931999 | $0.000000000000149276049594 | $6,043 | - |
Aug-13 2024 | $0.000000000000149276049594 | $0.000000000000149276049594 | $0.000000000000152411455799 | $0.000000000000149350832848 | $94 | - |
Aug-12 2024 | $0.000000000000149350832848 | $0.000000000000146020662758 | $0.000000000000152024170707 | $0.000000000000146892717491 | $136 | - |
Aug-11 2024 | $0.000000000000146892717491 | $0.000000000000146892717491 | $0.000000000000157667202271 | $0.000000000000154209128624 | $337 | - |
Aug-10 2024 | $0.000000000000154209128624 | $0.000000000000151403805899 | $0.000000000000154209128624 | $0.000000000000153005257397 | $141 | - |
Aug-09 2024 | $0.000000000000153005257397 | $0.000000000000144114930445 | $0.000000000000153005257402 | $0.000000000000144114930445 | $7,808 | - |