시가총액 RM12.16T 2.13%
볼륨 24시간 RM556.38B -21.05%
BTC % 50.71% 0.13%
ETH % 16.18% -0.8%
코인 28.147 +3
거래소 885
마지막 업데이트 2 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jul-19 2024 RM0.000000000000816482212444 RM0.0000000000008157327762 RM0.000000000000875479765566 RM0.000000000000875479765566 RM11,602 -
Jul-18 2024 RM0.000000000000869192565429 RM0.00000000000081882559213 RM0.000000000000873923873355 RM0.000000000000821921888619 RM15,475 -
Jul-17 2024 RM0.000000000000820299797797 RM0.000000000000820299797797 RM0.000000000000843660797335 RM0.000000000000836675584544 RM4,537 -
Jul-16 2024 RM0.000000000000876511782385 RM0.00000000000079060826196 RM0.000000000000883008165663 RM0.000000000000815488172087 RM10,128 -
Jul-15 2024 RM0.000000000000815487954532 RM0.000000000000797932867712 RM0.000000000000821719108742 RM0.000000000000797932867712 RM25,873 -
Jul-14 2024 RM0.000000000000843864935843 RM0.000000000000782080110236 RM0.000000000000848914192026 RM0.000000000000824810365985 RM39,929 -
Jul-13 2024 RM0.000000000000824810365985 RM0.000000000000819599326402 RM0.000000000000836346542062 RM0.000000000000832385299414 RM25,214 -
Jul-12 2024 RM0.000000000000832385299414 RM0.000000000000805026619753 RM0.000000000000838545672584 RM0.000000000000818988266207 RM2,288 -
Jul-11 2024 RM0.000000000000818988265744 RM0.000000000000816462048185 RM0.000000000000883481751643 RM0.00000000000087799316048 RM11,904 -
Jul-10 2024 RM0.00000000000087298995302 RM0.000000000000848058550199 RM0.000000000000895488432424 RM0.000000000000849990772935 RM19,462 -
Jul-09 2024 RM0.000000000000849990772935 RM0.000000000000849990772935 RM0.000000000000982454031361 RM0.00000000000098245402935 RM31,444 -
Jul-08 2024 RM0.00000000000098245402935 RM0.000000000000929815891201 RM0.000000000001040504691617 RM0.000000000000976078301989 RM12,274 -
Jul-07 2024 RM0.000000000000976078301989 RM0.000000000000976078301989 RM0.000000000001043971939941 RM0.000000000001043971939941 RM459 -
Jul-06 2024 RM0.000000000001043971939941 RM0.000000000000979220660343 RM0.000000000001045340261427 RM0.000000000000979221339404 RM3,078 -
Jul-05 2024 RM0.000000000000979221339404 RM0.000000000000931101971112 RM0.000000000001020389351563 RM0.000000000001020389351563 RM3,515 -

Doge Grok (DOGEGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 87일 동안 분석, 24-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6765 MYR.