시가총액 RM12.16T
2.13%
볼륨 24시간 RM556.38B
-21.05%
BTC % 50.71%
0.13%
ETH % 16.18%
-0.8%
코인
28.147
+3
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jul-19 2024 | RM0.000000000000816482212444 | RM0.0000000000008157327762 | RM0.000000000000875479765566 | RM0.000000000000875479765566 | RM11,602 | - |
Jul-18 2024 | RM0.000000000000869192565429 | RM0.00000000000081882559213 | RM0.000000000000873923873355 | RM0.000000000000821921888619 | RM15,475 | - |
Jul-17 2024 | RM0.000000000000820299797797 | RM0.000000000000820299797797 | RM0.000000000000843660797335 | RM0.000000000000836675584544 | RM4,537 | - |
Jul-16 2024 | RM0.000000000000876511782385 | RM0.00000000000079060826196 | RM0.000000000000883008165663 | RM0.000000000000815488172087 | RM10,128 | - |
Jul-15 2024 | RM0.000000000000815487954532 | RM0.000000000000797932867712 | RM0.000000000000821719108742 | RM0.000000000000797932867712 | RM25,873 | - |
Jul-14 2024 | RM0.000000000000843864935843 | RM0.000000000000782080110236 | RM0.000000000000848914192026 | RM0.000000000000824810365985 | RM39,929 | - |
Jul-13 2024 | RM0.000000000000824810365985 | RM0.000000000000819599326402 | RM0.000000000000836346542062 | RM0.000000000000832385299414 | RM25,214 | - |
Jul-12 2024 | RM0.000000000000832385299414 | RM0.000000000000805026619753 | RM0.000000000000838545672584 | RM0.000000000000818988266207 | RM2,288 | - |
Jul-11 2024 | RM0.000000000000818988265744 | RM0.000000000000816462048185 | RM0.000000000000883481751643 | RM0.00000000000087799316048 | RM11,904 | - |
Jul-10 2024 | RM0.00000000000087298995302 | RM0.000000000000848058550199 | RM0.000000000000895488432424 | RM0.000000000000849990772935 | RM19,462 | - |
Jul-09 2024 | RM0.000000000000849990772935 | RM0.000000000000849990772935 | RM0.000000000000982454031361 | RM0.00000000000098245402935 | RM31,444 | - |
Jul-08 2024 | RM0.00000000000098245402935 | RM0.000000000000929815891201 | RM0.000000000001040504691617 | RM0.000000000000976078301989 | RM12,274 | - |
Jul-07 2024 | RM0.000000000000976078301989 | RM0.000000000000976078301989 | RM0.000000000001043971939941 | RM0.000000000001043971939941 | RM459 | - |
Jul-06 2024 | RM0.000000000001043971939941 | RM0.000000000000979220660343 | RM0.000000000001045340261427 | RM0.000000000000979221339404 | RM3,078 | - |
Jul-05 2024 | RM0.000000000000979221339404 | RM0.000000000000931101971112 | RM0.000000000001020389351563 | RM0.000000000001020389351563 | RM3,515 | - |
Doge Grok (DOGEGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 87일 동안 분석, 24-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6765 MYR.