시가총액 $2.56T
3.55%
볼륨 24시간 $161.46B
-3.4%
BTC % 51.72%
1.21%
ETH % 15.19%
-1.38%
코인
28.255
+34
거래소
885
마지막 업데이트
3 의사록 전에
Doge Grok (DOGEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000000173843226832 | $0.000000000000169480973485 | $0.000000000000183484187947 | $0.000000000000183484187947 | $2,415 | - |
| Jul-24 2024 | $0.00000000000018504287167 | $0.000000000000176171282657 | $0.000000000000186542509592 | $0.000000000000176171282657 | $927 | - |
| Jul-23 2024 | $0.000000000000176171282653 | $0.000000000000176171278667 | $0.000000000000196376050157 | $0.000000000000194026208537 | $2,771 | - |
| Jul-22 2024 | $0.00000000000019412516818 | $0.000000000000191086923215 | $0.000000000000198820023689 | $0.000000000000192292562528 | $2,346 | - |
| Jul-21 2024 | $0.00000000000019229256168 | $0.00000000000018064417111 | $0.000000000000203569717372 | $0.000000000000194723050568 | $13,176 | - |
| Jul-20 2024 | $0.000000000000195543764975 | $0.000000000000173167919472 | $0.000000000000195543764975 | $0.000000000000175071205733 | $12,991 | - |
| Jul-19 2024 | $0.000000000000174592582582 | $0.000000000000174432326783 | $0.000000000000187208332207 | $0.000000000000187208332207 | $2,481 | - |
| Jul-18 2024 | $0.000000000000185863907929 | $0.000000000000175093679489 | $0.000000000000186875627789 | $0.000000000000175755776461 | $3,309 | - |
| Jul-17 2024 | $0.000000000000175408916454 | $0.000000000000175408916454 | $0.0000000000001804043189 | $0.000000000000178910634993 | $970 | - |
| Jul-16 2024 | $0.000000000000187429013661 | $0.000000000000169059822936 | $0.000000000000188818168644 | $0.00000000000017438002183 | $2,166 | - |
| Jul-15 2024 | $0.000000000000174379975309 | $0.000000000000170626080982 | $0.000000000000175712414999 | $0.000000000000170626080982 | $5,533 | - |
| Jul-14 2024 | $0.000000000000180447970885 | $0.000000000000167236204477 | $0.000000000000181527679253 | $0.000000000000176373434403 | $8,538 | - |
| Jul-13 2024 | $0.000000000000176373434403 | $0.00000000000017525913106 | $0.00000000000017884027415 | $0.000000000000177993221301 | $5,392 | - |
| Jul-12 2024 | $0.000000000000177993221301 | $0.000000000000172142974394 | $0.000000000000179310525518 | $0.000000000000175128464922 | $489 | - |
| Jul-11 2024 | $0.000000000000175128464823 | $0.000000000000174588270755 | $0.000000000000188919437965 | $0.000000000000187745784342 | $2,546 | - |