시가총액 $2.45T
-1.95%
볼륨 24시간 $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
Doge Grok (DOGEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000153765760499 | $0.00000000000014151176462 | $0.000000000000161694044741 | $0.000000000000144130759525 | $21,533 | - |
| Nov-01 2024 | $0.000000000000144130759491 | $0.000000000000144130759491 | $0.000000000000164988285288 | $0.000000000000157494743303 | $9,676 | - |
| Oct-31 2024 | $0.000000000000157494743303 | $0.00000000000014748972055 | $0.000000000000158114128334 | $0.00000000000015074197975 | $2,742 | - |
| Oct-30 2024 | $0.00000000000015074197975 | $0.000000000000150483470787 | $0.000000000000154441925873 | $0.000000000000154254857892 | $217 | - |
| Oct-29 2024 | $0.000000000000154254857892 | $0.000000000000152510033111 | $0.000000000000156439168288 | $0.000000000000152510033111 | $273 | - |
| Oct-28 2024 | $0.000000000000150985448817 | $0.0000000000001497260228 | $0.000000000000151317027687 | $0.0000000000001497260228 | $55 | - |
| Oct-27 2024 | $0.0000000000001497260228 | $0.000000000000149428616764 | $0.000000000000151425361291 | $0.000000000000150168520301 | $274 | - |
| Oct-26 2024 | $0.000000000000150141101246 | $0.000000000000147281103727 | $0.000000000000150520666419 | $0.000000000000149127345035 | $901 | - |
| Oct-25 2024 | $0.000000000000149127341092 | $0.000000000000148677411731 | $0.000000000000153366859628 | $0.000000000000153366859628 | $219 | - |
| Oct-24 2024 | $0.000000000000154101123035 | $0.000000000000149819523459 | $0.000000000000175311038025 | $0.000000000000170636577496 | $5,196 | - |
| Oct-23 2024 | $0.000000000000170636577496 | $0.000000000000170636577496 | $0.000000000000176854936687 | $0.000000000000176854936687 | $661 | - |
| Oct-22 2024 | $0.000000000000177405409755 | $0.000000000000161668707895 | $0.000000000000178259332306 | $0.000000000000161668707895 | $31,797 | - |
| Oct-21 2024 | $0.000000000000170561454053 | $0.000000000000155857197765 | $0.000000000000179608603662 | $0.000000000000161528035675 | $24,738 | - |
| Oct-20 2024 | $0.000000000000161528035675 | $0.00000000000015495299619 | $0.00000000000018266563309 | $0.000000000000167395694648 | $21,431 | - |
| Oct-19 2024 | $0.000000000000167360973135 | $0.000000000000159269222613 | $0.000000000000185993946961 | $0.000000000000159269222613 | $9,430 | - |