시가총액 $2.42T 4.35%
볼륨 24시간 $149.01B 25.03%
BTC % 52.29% 0.42%
ETH % 13.74% -0.58%
코인 28.572 +6
거래소 885
마지막 업데이트 25 초 전에
Doge Gold Floki $DGF

Doge Gold Floki ($DGF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-19 2023 $0.023617 $0.023617 $0.023617 $0.023617 - -
May-18 2023 $0.023617 $0.023617 $0.023617 $0.023617 - -
May-17 2023 $0.023617 $0.023617 $0.023617 $0.023617 - -
May-16 2023 $0.023617 $0.023617 $0.023617 $0.023617 - -
May-15 2023 $0.023617 $0.023617 $0.023617 $0.023617 - -
May-14 2023 $0.023617 $0.023617 $0.023617 $0.023617 - -
May-13 2023 $0.023617 $0.023617 $0.023617 $0.023617 - -
May-12 2023 $0.023621 $0.023144 $0.024403 $0.024403 $6 -
May-11 2023 $0.024403 $0.024403 $0.024403 $0.024403 - -
May-10 2023 $0.024403 $0.024403 $0.024403 $0.024403 - -
May-09 2023 $0.024403 $0.024403 $0.024403 $0.024403 - -
May-08 2023 $0.024403 $0.024202 $0.024759 $0.024682 - -
May-07 2023 $0.024678 $0.024678 $0.025039 $0.025039 $6 -
May-06 2023 $0.025039 $0.025039 $0.025039 $0.025039 - -
May-05 2023 $0.025039 $0.025039 $0.025039 $0.025039 - -

Doge Gold Floki ($DGF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 224일 동안 분석, 13-01-2024일부터.