시가총액 ₹188.50T -0.65%
볼륨 24시간 ₹11.31T 8.14%
BTC % 49.72% -0.58%
ETH % 16.44% 0.3%
코인 28.038 +12
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Jul-11 2024 ₹0.000000000009234380379943 ₹0.000000000009169190256299 ₹0.000000000009234380379943 ₹0.000000000009207305908356 ₹5,746 -
Jul-10 2024 ₹0.000000000009207305908356 ₹0.000000000009110920938184 ₹0.000000000009207305908356 ₹0.000000000009110920938184 ₹395 -
Jul-09 2024 ₹0.000000000009110920938184 ₹0.000000000008862078397125 ₹0.000000000009127796887738 ₹0.000000000008862078397125 ₹478 -
Jul-08 2024 ₹0.000000000008862078397125 ₹0.000000000008771403715848 ₹0.000000000009088465642782 ₹0.000000000008771403715848 ₹629 -
Jul-07 2024 ₹0.000000000008771403715848 ₹0.000000000008771403715848 ₹0.000000000009272277457965 ₹0.000000000009272277457965 ₹963 -
Jul-06 2024 ₹0.000000000009272277457965 ₹0.000000000008841725145667 ₹0.000000000009272277457965 ₹0.000000000008841725145667 ₹10,268 -
Jul-05 2024 ₹0.000000000008841725145667 ₹0.000000000008841725145667 ₹0.000000000009380847009059 ₹0.000000000009380847009059 ₹332 -
Jul-04 2024 ₹0.000000000009380847009059 ₹0.000000000009124123350642 ₹0.000000000010058179587537 ₹0.000000000010058179587537 ₹1,764 -
Jul-03 2024 ₹0.000000000010058179587537 ₹0.000000000010058179587537 ₹0.000000000010281183762125 ₹0.000000000010281183762125 ₹530 -
Jul-02 2024 ₹0.000000000010281183762125 ₹0.000000000010263298367664 ₹0.000000000010337448287648 ₹0.000000000010337448287648 ₹565 -
Jul-01 2024 ₹0.000000000010337448287648 ₹0.000000000010337448287648 ₹0.000000000010608118524359 ₹0.00000000001047419185962 ₹17,625 -
Jun-30 2024 ₹0.00000000001047419185962 ₹0.000000000010333003414767 ₹0.00000000001047419185962 ₹0.000000000010333003414767 ₹279 -
Jun-29 2024 ₹0.000000000010333003414767 ₹0.000000000010333003414767 ₹0.000000000010556726393742 ₹0.000000000010556726393742 ₹108 -
Jun-28 2024 ₹0.000000000010556726393742 ₹0.000000000010521843774906 ₹0.000000000010556726393742 ₹0.000000000010521843774906 ₹504 -
Jun-27 2024 ₹0.000000000010521843774906 ₹0.000000000010400690697036 ₹0.000000000010521843774906 ₹0.000000000010403398367327 ₹303 -

Doge Floki Coin (DOFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 987일 동안 분석, 29-10-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.52968 INR.