시가총액 $3.18T
-0.46%
볼륨 24시간 $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
코인
33.888
+1
거래소
885
마지막 업데이트
7 초 전에
Doge ETF (DOJE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Dec-11 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Dec-10 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Dec-09 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Dec-08 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Dec-07 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Dec-06 2025 | $0.00005138 | $0.00005138 | $0.00005384 | $0.00005384 | - | - |
| Dec-05 2025 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Dec-04 2025 | $0.00005384 | $0.00005232 | $0.00005398 | $0.00005232 | - | - |
| Dec-03 2025 | $0.00005232 | $0.00005182 | $0.00005232 | $0.00005182 | - | - |
| Dec-02 2025 | $0.00005182 | $0.00005182 | $0.00005182 | $0.00005182 | - | - |
| Dec-01 2025 | $0.00005182 | $0.00005182 | $0.00005182 | $0.00005182 | - | - |
| Nov-30 2025 | $0.00005182 | $0.00005182 | $0.00005349 | $0.00005349 | - | - |
| Nov-29 2025 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
| Nov-28 2025 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |