시가총액 $3.90T
-4.47%
볼륨 24시간 $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
코인
33.568
+9
거래소
885
마지막 업데이트
3 의사록 전에
Doge ETF (DOJE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00006335 | $0.00006335 | $0.00006727 | $0.00006727 | - | - |
| Oct-28 2025 | $0.00006727 | $0.00006727 | $0.00006727 | $0.00006727 | - | - |
| Oct-27 2025 | $0.00006727 | $0.00006385 | $0.00006727 | $0.00006385 | - | - |
| Oct-26 2025 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
| Oct-25 2025 | $0.00006385 | $0.00006385 | $0.00007374 | $0.00007374 | - | - |
| Oct-24 2025 | $0.00007374 | $0.00007158 | $0.00007374 | $0.00007158 | - | - |
| Oct-23 2025 | $0.00007158 | $0.00006788 | $0.00007158 | $0.00006866 | - | - |
| Oct-22 2025 | $0.00006866 | $0.00006866 | $0.00007058 | $0.00007058 | - | - |
| Oct-21 2025 | $0.00007058 | $0.00006455 | $0.00007058 | $0.00006933 | - | - |
| Oct-20 2025 | $0.00007146 | $0.00007146 | $0.00010172 | $0.00010172 | - | - |
| Oct-19 2025 | $0.00010172 | $0.00009029 | $0.00010575 | $0.00010236 | - | - |
| Oct-18 2025 | $0.00010236 | $0.00010236 | $0.00010755 | $0.0001062 | - | - |
| Oct-17 2025 | $0.0001062 | $0.0001057 | $0.00011184 | $0.00011184 | - | - |
| Oct-16 2025 | $0.00011184 | $0.00011143 | $0.00011184 | $0.00011143 | - | - |
| Oct-15 2025 | $0.00011143 | $0.00011027 | $0.0001192 | $0.0001192 | - | - |