시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
23 초 전에
Doge Digger (DOGEDIGGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | - | - |
| Jul-09 2023 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | - | - |
| Jul-08 2023 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | - | - |
| Jul-07 2023 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | - | - |
| Jul-06 2023 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | - | - |
| Jul-05 2023 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | - | - |
| Jul-04 2023 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | - | - |
| Jul-03 2023 | $0.000000000016107624871659 | $0.000000000013302283187814 | $0.000000000017502593028907 | $0.000000000013302283187814 | - | - |
| Jul-02 2023 | $0.000000000013301227339478 | $0.000000000010400594959839 | $0.00000000001370321861085 | $0.000000000010401567184239 | $43 | - |
| Jul-01 2023 | $0.000000000010401704168085 | $0.000000000010397164419266 | $0.000000000010402907939949 | $0.000000000010399284188321 | $44 | - |
| Jun-30 2023 | $0.000000000010399311388135 | $0.000000000010396420963048 | $0.000000000013700711341015 | $0.000000000013699878129641 | $163 | - |
| Jun-29 2023 | $0.000000000013699488487624 | $0.000000000013698027025428 | $0.000000000016903531860449 | $0.000000000016902662107663 | $283 | - |
| Jun-28 2023 | $0.000000000016898852831928 | $0.000000000015003093109972 | $0.00000000001690495732002 | $0.000000000015003093109972 | $57 | - |
| Jun-27 2023 | $0.000000000015003093109972 | $0.000000000014994923888506 | $0.000000000015005189385703 | $0.000000000015003517814145 | - | - |
| Jun-26 2023 | $0.000000000015003860878026 | $0.000000000014008969144795 | $0.000000000015005055281149 | $0.000000000014008969144795 | $786 | - |