시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
27 초 전에
DogeBoy (DOGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000186 | $0.0000000176 | $0.0000000186 | $0.000000018 | $600 | - |
| Nov-10 2024 | $0.000000018 | $0.0000000166 | $0.000000018 | $0.0000000166 | $43 | - |
| Nov-09 2024 | $0.0000000166 | $0.0000000166 | $0.0000000169 | $0.0000000168 | $66 | - |
| Nov-08 2024 | $0.0000000168 | $0.0000000158 | $0.0000000172 | $0.0000000158 | $324 | - |
| Nov-07 2024 | $0.0000000158 | $0.0000000149 | $0.0000000159 | $0.0000000149 | $45 | - |
| Nov-06 2024 | $0.0000000149 | $0.0000000133 | $0.0000000149 | $0.0000000133 | $23 | - |
| Nov-05 2024 | $0.0000000133 | $0.0000000132 | $0.0000000133 | $0.0000000132 | $23 | - |
| Nov-04 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Nov-03 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $14 | - |
| Nov-02 2024 | $0.0000000132 | $0.0000000132 | $0.0000000139 | $0.0000000139 | $67 | - |
| Nov-01 2024 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000143 | $0 | - |
| Oct-31 2024 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000142 | $14 | - |
| Oct-30 2024 | $0.0000000142 | $0.0000000142 | $0.0000000148 | $0.0000000148 | $10 | - |
| Oct-29 2024 | $0.0000000148 | $0.0000000145 | $0.0000000148 | $0.0000000145 | $46 | - |
| Oct-28 2024 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $23 | - |