시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
33 초 전에
Doge Alliance (DOGEALLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | - | - |
| Dec-08 2022 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | - | - |
| Dec-07 2022 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | - | - |
| Dec-06 2022 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | - | - |
| Dec-05 2022 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | - | - |
| Dec-04 2022 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | - | - |
| Dec-03 2022 | $0.00000000001532299807 | $0.000000000015316692079999 | $0.00000000001558682816 | $0.00000000001555216234 | - | - |
| Dec-02 2022 | $0.000000000015559340119999 | $0.00000000001515418761 | $0.000000000015559340119999 | $0.000000000015449602899999 | $11 | - |
| Dec-01 2022 | $0.0000000000154485021 | $0.0000000000153529276 | $0.0000000000159084074 | $0.0000000000159084074 | $5 | - |
| Nov-30 2022 | $0.0000000000159084074 | $0.000000000015492806959999 | $0.00000000001608627149 | $0.000000000015570345629999 | - | - |
| Nov-29 2022 | $0.000000000015570345629999 | $0.000000000015295186989999 | $0.000000000016126506209999 | $0.00000000001549645257 | $60 | - |
| Nov-28 2022 | $0.00000000001549220882 | $0.000000000015230911369999 | $0.00000000001622119647 | $0.00000000001608082452 | $32 | - |
| Nov-27 2022 | $0.00000000001608082452 | $0.00000000001608082452 | $0.0000000000165230388 | $0.000000000016229196749999 | $28 | - |
| Nov-26 2022 | $0.00000000001623429436 | $0.000000000015659696939999 | $0.0000000000165246114 | $0.00000000001568912404 | $42 | - |
| Nov-25 2022 | $0.000000000015675146669999 | $0.00000000001533050668 | $0.00000000001585247925 | $0.00000000001563323429 | $15 | - |