시가총액 $2.48T
-0.65%
볼륨 24시간 $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
5 초 전에
Dogcoin (MAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00003564 | $0.00003564 | $0.00003567 | $0.00003565 | $1,111,886 | - |
| Oct-19 2024 | $0.00003565 | $0.00003564 | $0.00003565 | $0.00003565 | $1,126,739 | - |
| Oct-18 2024 | $0.00003565 | $0.00003564 | $0.00003567 | $0.00003565 | $1,111,678 | - |
| Oct-17 2024 | $0.00003564 | $0.00003564 | $0.00003566 | $0.00003566 | $1,125,744 | - |
| Oct-16 2024 | $0.00003565 | $0.00003564 | $0.00003566 | $0.00003565 | $1,191,891 | - |
| Oct-15 2024 | $0.00003565 | $0.00003563 | $0.00003566 | $0.00003564 | $1,220,013 | - |
| Oct-14 2024 | $0.00003565 | $0.00003563 | $0.00003565 | $0.00003564 | $1,323,885 | - |
| Oct-13 2024 | $0.00003564 | $0.00003564 | $0.00003565 | $0.00003565 | $1,254,440 | - |
| Oct-12 2024 | $0.00003565 | $0.00003564 | $0.00003565 | $0.00003565 | $1,297,076 | - |
| Oct-11 2024 | $0.00003565 | $0.00003562 | $0.00003566 | $0.00003563 | $1,279,116 | - |
| Oct-10 2024 | $0.00003562 | $0.00003561 | $0.00003563 | $0.00003562 | $1,270,141 | - |
| Oct-09 2024 | $0.00003562 | $0.00003562 | $0.00003565 | $0.00003564 | $1,307,133 | - |
| Oct-08 2024 | $0.00003563 | $0.00003563 | $0.00003566 | $0.00003565 | $1,257,753 | - |
| Oct-07 2024 | $0.00003564 | $0.00003564 | $0.00003566 | $0.00003565 | $1,294,117 | - |
| Oct-06 2024 | $0.00003565 | $0.00003565 | $0.00003567 | $0.00003566 | $1,280,273 | - |