시가총액 $2.26T
1.89%
볼륨 24시간 $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
코인
28.492
+4
거래소
885
마지막 업데이트
15 초 전에
Dogcoin (MAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00003556 | $0.00003556 | $0.00003577 | $0.00003576 | $1,375,181 | - |
| Aug-16 2024 | $0.00003575 | $0.00003479 | $0.00003591 | $0.00003514 | $1,443,512 | - |
| Aug-15 2024 | $0.00003514 | $0.00003514 | $0.00003706 | $0.00003704 | $1,350,007 | - |
| Aug-14 2024 | $0.00003704 | $0.00003624 | $0.00003825 | $0.00003624 | $1,397,745 | - |
| Aug-13 2024 | $0.00003624 | $0.00003623 | $0.00003724 | $0.00003724 | $1,422,509 | - |
| Aug-12 2024 | $0.00003722 | $0.00003492 | $0.00003723 | $0.00003573 | $1,341,038 | - |
| Aug-11 2024 | $0.00003574 | $0.00003572 | $0.00003575 | $0.00003573 | $1,414,755 | - |
| Aug-10 2024 | $0.00003573 | $0.00003275 | $0.00003615 | $0.00003276 | $1,390,558 | - |
| Aug-09 2024 | $0.00003276 | $0.00003275 | $0.00003277 | $0.00003276 | $1,429,216 | - |
| Aug-08 2024 | $0.00003275 | $0.00003275 | $0.00003277 | $0.00003275 | $1,392,074 | - |
| Aug-07 2024 | $0.00003427 | $0.00003251 | $0.0000343 | $0.00003254 | $1,380,857 | - |
| Aug-06 2024 | $0.00003251 | $0.0000325 | $0.00003253 | $0.00003251 | $1,410,665 | - |
| Aug-05 2024 | $0.00003252 | $0.00003249 | $0.00003989 | $0.00003989 | $1,390,364 | - |
| Aug-04 2024 | $0.00003986 | $0.00003983 | $0.00003988 | $0.00003988 | $1,402,928 | - |
| Aug-03 2024 | $0.00003988 | $0.00003986 | $0.00004144 | $0.00004141 | $1,416,767 | - |