시가총액 $2.59T
-0.92%
볼륨 24시간 $186.91B
-37.2%
BTC % 54.03%
-0.48%
ETH % 9.98%
0.5%
코인
34.414
+48
거래소
885
마지막 업데이트
1 분 전에
DOGAI (DOGAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00010553 | $0.00009837 | $0.00010553 | $0.00009837 | $99 | - |
| Mar-22 2026 | $0.00009837 | $0.00009837 | $0.00010116 | $0.00010116 | - | - |
| Mar-21 2026 | $0.00010116 | $0.00010116 | $0.00010116 | $0.00010116 | - | - |
| Mar-20 2026 | $0.00010116 | $0.00010116 | $0.00010179 | $0.00010179 | - | - |
| Mar-19 2026 | $0.00010085 | $0.00010085 | $0.00010835 | $0.00010835 | - | - |
| Mar-18 2026 | $0.00010835 | $0.00010743 | $0.00010835 | $0.00010743 | - | - |
| Mar-17 2026 | $0.00010743 | $0.00010743 | $0.00011032 | $0.00011032 | - | - |
| Mar-16 2026 | $0.00011032 | $0.00010055 | $0.00011032 | $0.00010055 | - | - |
| Mar-15 2026 | $0.00010055 | $0.00010055 | $0.00010383 | $0.00010383 | - | - |
| Mar-14 2026 | $0.00010383 | $0.00010383 | $0.00010383 | $0.00010383 | - | - |
| Mar-13 2026 | $0.00010383 | $0.00009821 | $0.00010383 | $0.00009821 | - | - |
| Mar-12 2026 | $0.00009821 | $0.00009821 | $0.00009821 | $0.00009821 | - | - |
| Mar-11 2026 | $0.00009821 | $0.00009821 | $0.00009866 | $0.00009866 | - | - |
| Mar-10 2026 | $0.00009866 | $0.00009866 | $0.00010749 | $0.00010663 | - | - |
| Mar-09 2026 | $0.00010663 | $0.00010187 | $0.00010756 | $0.00010187 | - | - |