시가총액 $3.19T
-0.33%
볼륨 24시간 $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
코인
33.888
거래소
885
마지막 업데이트
2 의사록 전에
DOGAI (DOGAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0001305 | $0.00012977 | $0.0001318 | $0.0001318 | - | - |
| Dec-30 2025 | $0.0001318 | $0.0001318 | $0.0001318 | $0.0001318 | - | - |
| Dec-29 2025 | $0.0001318 | $0.00012844 | $0.0001318 | $0.00012844 | - | - |
| Dec-28 2025 | $0.00012844 | $0.00012844 | $0.00012844 | $0.00012844 | - | - |
| Dec-27 2025 | $0.00012844 | $0.00012844 | $0.00012882 | $0.00012882 | - | - |
| Dec-26 2025 | $0.00012882 | $0.00012804 | $0.00012882 | $0.00012804 | - | - |
| Dec-25 2025 | $0.00012804 | $0.00012804 | $0.00012804 | $0.00012804 | - | - |
| Dec-24 2025 | $0.00012804 | $0.00012804 | $0.0001322 | $0.0001322 | - | - |
| Dec-23 2025 | $0.0001322 | $0.0001322 | $0.0001322 | $0.0001322 | - | - |
| Dec-22 2025 | $0.0001322 | $0.00013138 | $0.0001322 | $0.00013138 | - | - |
| Dec-21 2025 | $0.00013138 | $0.00013065 | $0.00013211 | $0.00013211 | - | - |
| Dec-20 2025 | $0.00013211 | $0.00013161 | $0.00013211 | $0.00013161 | - | - |
| Dec-19 2025 | $0.00013161 | $0.00012388 | $0.00013161 | $0.00012388 | - | - |
| Dec-18 2025 | $0.00012388 | $0.00012388 | $0.00013464 | $0.00013464 | - | - |
| Dec-17 2025 | $0.00014369 | $0.00014369 | $0.00015246 | $0.00015246 | - | - |