시가총액 $3.26T
-0.51%
볼륨 24시간 $196.05B
-52.55%
BTC % 55.04%
0.43%
ETH % 10.97%
-1.18%
코인
34.101
+14
거래소
885
마지막 업데이트
3 의사록 전에
DOGAI (DOGAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00014669 | $0.00014541 | $0.00014669 | $0.00014541 | - | - |
| Jan-20 2026 | $0.00014541 | $0.00014541 | $0.00015131 | $0.00015131 | - | - |
| Jan-19 2026 | $0.00015131 | $0.00015126 | $0.00016107 | $0.00016107 | - | - |
| Jan-18 2026 | $0.00016107 | $0.00016107 | $0.00016371 | $0.00016371 | - | - |
| Jan-17 2026 | $0.00016371 | $0.00016371 | $0.0001653 | $0.0001653 | - | - |
| Jan-16 2026 | $0.0001653 | $0.00016053 | $0.0001653 | $0.00016053 | - | - |
| Jan-15 2026 | $0.00016053 | $0.00016053 | $0.00016425 | $0.00016425 | - | - |
| Jan-14 2026 | $0.00016425 | $0.00016425 | $0.00016713 | $0.00016713 | - | - |
| Jan-13 2026 | $0.00016713 | $0.00016286 | $0.00016713 | $0.00016286 | $0 | - |
| Jan-12 2026 | $0.00016286 | $0.00015387 | $0.00016286 | $0.00015387 | - | - |
| Jan-11 2026 | $0.00015387 | $0.00015387 | $0.00015387 | $0.00015387 | - | - |
| Jan-10 2026 | $0.00015492 | $0.00015492 | $0.00015492 | $0.00015492 | - | - |
| Jan-09 2026 | $0.00015492 | $0.00015492 | $0.00015886 | $0.00015841 | $0 | - |
| Jan-08 2026 | $0.00015841 | $0.00015236 | $0.00015841 | $0.00015381 | - | - |
| Jan-07 2026 | $0.00014927 | $0.00014927 | $0.00014927 | $0.00014927 | - | - |