시가총액 $3.50T
-1.96%
볼륨 24시간 $243.66B
-21.35%
BTC % 58.1%
0.72%
ETH % 8.88%
-0.56%
코인
31.845
+12
거래소
885
마지막 업데이트
3 의사록 전에
DODbase (DODB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Nov-30 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Nov-29 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Nov-28 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Nov-27 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Nov-26 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Nov-25 2023 | $0.00001062 | $0.00001056 | $0.00001067 | $0.0000106 | - | - |
| Nov-24 2023 | $0.00001053 | $0.00001053 | $0.00001067 | $0.0000106 | $81 | - |
| Nov-23 2023 | $0.0000106 | $0.0000106 | $0.0000109 | $0.00001088 | - | - |
| Nov-22 2023 | $0.00001082 | $0.00001049 | $0.00001115 | $0.0000105 | $1 | - |
| Nov-21 2023 | $0.00001039 | $0.00001039 | $0.00001212 | $0.00001167 | $49 | - |
| Nov-20 2023 | $0.00001169 | $0.00001133 | $0.00001182 | $0.00001169 | $275 | - |
| Nov-19 2023 | $0.0000117 | $0.00001123 | $0.0000117 | $0.00001132 | $221 | - |
| Nov-18 2023 | $0.00001133 | $0.00001117 | $0.00001135 | $0.00001131 | $196 | - |
| Nov-17 2023 | $0.00001131 | $0.00001098 | $0.00001131 | $0.00001098 | - | - |