시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
3 의사록 전에
DoctorX (DRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000012129 | $0.0000011638 | $0.0000013039 | $0.0000013039 | $54,233 | - |
| Jun-21 2025 | $0.0000013149 | $0.0000013134 | $0.0000013965 | $0.0000013553 | $76,253 | - |
| Jun-20 2025 | $0.0000013532 | $0.0000013522 | $0.0000014093 | $0.000001406 | $106,463 | - |
| Jun-19 2025 | $0.0000014084 | $0.0000013693 | $0.0000014232 | $0.0000013964 | $105,552 | - |
| Jun-18 2025 | $0.0000013755 | $0.0000013639 | $0.0000014261 | $0.0000013999 | $96,466 | - |
| Jun-17 2025 | $0.0000014041 | $0.0000013677 | $0.0000015102 | $0.0000015102 | $100,608 | - |
| Jun-16 2025 | $0.0000015101 | $0.0000013462 | $0.0000015114 | $0.0000014542 | $113,177 | - |
| Jun-15 2025 | $0.0000014581 | $0.0000013837 | $0.0000015308 | $0.0000014355 | $100,431 | - |
| Jun-14 2025 | $0.0000014357 | $0.0000013981 | $0.0000015611 | $0.0000015277 | $92,929 | - |
| Jun-13 2025 | $0.0000015285 | $0.0000014253 | $0.0000016062 | $0.0000016052 | $97,162 | - |
| Jun-12 2025 | $0.0000016053 | $0.0000016013 | $0.0000017056 | $0.0000016919 | $95,677 | - |
| Jun-11 2025 | $0.000001692 | $0.0000016497 | $0.0000017667 | $0.000001685 | $106,932 | - |
| Jun-10 2025 | $0.0000016837 | $0.0000016062 | $0.0000016837 | $0.0000016117 | $101,573 | - |
| Jun-09 2025 | $0.0000016116 | $0.0000016116 | $0.0000016836 | $0.0000016674 | $106,738 | - |
| Jun-08 2025 | $0.0000016682 | $0.0000015818 | $0.0000017149 | $0.0000015839 | $104,216 | - |