시가총액 $4.09T
-2.72%
볼륨 24시간 $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
코인
32.814
+17
거래소
885
마지막 업데이트
19 초 전에
DoctorX (DRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000011786 | $0.0000011709 | $0.0000012094 | $0.0000012093 | $10,083 | - |
| Aug-17 2025 | $0.0000012092 | $0.0000011689 | $0.0000012564 | $0.0000012192 | $16,785 | - |
| Aug-16 2025 | $0.0000012176 | $0.0000011547 | $0.0000012176 | $0.0000011557 | $5,654 | - |
| Aug-15 2025 | $0.0000011555 | $0.0000011289 | $0.0000011883 | $0.0000011735 | $6,049 | - |
| Aug-14 2025 | $0.0000011736 | $0.0000011562 | $0.0000011977 | $0.0000011832 | $7,584 | - |
| Aug-13 2025 | $0.0000011673 | $0.0000011388 | $0.000001192 | $0.0000011447 | $8,313 | - |
| Aug-12 2025 | $0.0000011496 | $0.0000011389 | $0.00000118 | $0.0000011659 | $11,251 | - |
| Aug-11 2025 | $0.000001155 | $0.0000010998 | $0.000001155 | $0.0000011111 | $12,771 | - |
| Aug-10 2025 | $0.0000011285 | $0.0000010971 | $0.000001136 | $0.0000011223 | $14,966 | - |
| Aug-09 2025 | $0.0000011222 | $0.0000011122 | $0.0000011328 | $0.000001124 | $12,374 | - |
| Aug-08 2025 | $0.000001124 | $0.000001119 | $0.0000011465 | $0.0000011351 | $8,793 | - |
| Aug-07 2025 | $0.0000011275 | $0.0000010005 | $0.0000012228 | $0.0000011911 | $41,539 | - |
| Aug-06 2025 | $0.00000119 | $0.0000011258 | $0.0000012086 | $0.0000011259 | $74,956 | - |
| Aug-05 2025 | $0.0000011248 | $0.0000010928 | $0.000001126 | $0.0000011099 | $75,699 | - |
| Aug-04 2025 | $0.000001111 | $0.0000010929 | $0.0000011199 | $0.000001112 | $71,606 | - |