시가총액 $4.52T 1.08%
볼륨 24시간 $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
코인 33.324 +2
거래소 885
마지막 업데이트 4 초 전에
Do Your Own Research DYOR

Do Your Own Research (DYOR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00006341 $0.00006093 $0.00006389 $0.00006132 $18,015 -
Oct-03 2025 $0.00006216 $0.00006075 $0.0000622 $0.00006078 $18,445 -
Oct-02 2025 $0.00006074 $0.00006068 $0.00006078 $0.00006072 $18,811 -
Oct-01 2025 $0.00006073 $0.00006069 $0.00006581 $0.0000658 $17,311 -
Sep-30 2025 $0.0000658 $0.00006217 $0.0000662 $0.00006217 $17,823 -
Sep-29 2025 $0.0000622 $0.00006075 $0.0000622 $0.00006079 $17,887 -
Sep-28 2025 $0.00006271 $0.00005572 $0.00006298 $0.00005572 $18,242 -
Sep-27 2025 $0.00005907 $0.00005906 $0.00006125 $0.0000612 $17,472 -
Sep-26 2025 $0.0000612 $0.00005897 $0.00006557 $0.00006045 $19,275 -
Sep-25 2025 $0.00006042 $0.00006032 $0.00006234 $0.00006067 $18,032 -
Sep-24 2025 $0.00006069 $0.00005888 $0.00006822 $0.00006357 $19,923 -
Sep-23 2025 $0.0000631 $0.0000488 $0.00006526 $0.00004913 $22,961 -
Sep-22 2025 $0.00004914 $0.0000482 $0.00005515 $0.0000541 $15,772 -
Sep-21 2025 $0.0000544 $0.0000544 $0.00006291 $0.00006288 $18,866 -
Sep-20 2025 $0.00006292 $0.00006292 $0.00006671 $0.00006605 $18,558 -

Do Your Own Research (DYOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 249일 동안 분석, 30-01-2025일부터.