시가총액 $3.44T
4.31%
볼륨 24시간 $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
코인
32.221
+9
거래소
885
마지막 업데이트
26 초 전에
DNA (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000095617869975 | $0.000000000000095617869975 | $0.000000000000113500376912 | $0.000000000000113500376912 | - | - |
| Jun-22 2025 | $0.000000000000113500376912 | $0.000000000000113500376912 | $0.000000000000113500376912 | $0.000000000000113500376912 | - | - |
| Jun-21 2025 | $0.000000000000113500376912 | $0.000000000000113500376912 | $0.000000000000113500376912 | $0.000000000000113500376912 | - | - |
| Jun-20 2025 | $0.000000000000113500376912 | $0.000000000000113500376912 | $0.000000000000113500376912 | $0.000000000000113500376912 | - | - |
| Jun-19 2025 | $0.000000000000113500376912 | $0.000000000000110027666761 | $0.000000000000113500376912 | $0.000000000000110027666761 | - | - |
| Jun-18 2025 | $0.000000000000110027666761 | $0.000000000000107412801999 | $0.000000000000110027666761 | $0.000000000000107412801999 | - | - |
| Jun-17 2025 | $0.000000000000107412801999 | $0.000000000000105461091043 | $0.000000000000107412801999 | $0.000000000000105461091043 | - | - |
| Jun-16 2025 | $0.000000000000105461091043 | $0.000000000000105461091043 | $0.000000000000105461091043 | $0.000000000000105461091043 | - | - |
| Jun-15 2025 | $0.000000000000105461091043 | $0.000000000000096270934853 | $0.000000000000105461091043 | $0.000000000000096270934853 | - | - |
| Jun-14 2025 | $0.000000000000096270934853 | $0.000000000000083131149583 | $0.000000000000101025432813 | $0.000000000000083131149583 | - | - |
| Jun-13 2025 | $0.000000000000083131149583 | $0.000000000000080918647404 | $0.000000000000088646013486 | $0.000000000000088646013486 | - | - |
| Jun-12 2025 | $0.000000000000088646013486 | $0.000000000000088646013486 | $0.00000000000009387986789 | $0.00000000000009387986789 | - | - |
| Jun-11 2025 | $0.00000000000009387986789 | $0.000000000000093416864101 | $0.000000000000094780391891 | $0.000000000000094734075679 | - | - |
| Jun-10 2025 | $0.000000000000094734075679 | $0.000000000000092529491453 | $0.000000000000094734075679 | $0.000000000000092529491453 | - | - |
| Jun-09 2025 | $0.000000000000092529491453 | $0.000000000000084023876277 | $0.000000000000092529491453 | $0.000000000000086860740355 | - | - |