시가총액 $4.11T
-1.57%
볼륨 24시간 $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
코인
32.838
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
Jul-08 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
Jul-07 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
Jul-06 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
Jul-05 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
Jul-04 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
Jul-03 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
Jul-02 2025 | $0.000000000000094325155081 | $0.00000000000009226878967 | $0.000000000000094325155081 | $0.00000000000009226878967 | - | - |
Jul-01 2025 | $0.00000000000009226878967 | $0.00000000000009226878967 | $0.000000000000092624999074 | $0.000000000000092624999074 | - | - |
Jun-30 2025 | $0.000000000000092624999074 | $0.000000000000092624999074 | $0.000000000000092624999074 | $0.000000000000092624999074 | - | - |
Jun-29 2025 | $0.000000000000092624999074 | $0.000000000000092138268255 | $0.000000000000092624999074 | $0.000000000000092138268255 | - | - |
Jun-28 2025 | $0.000000000000092138268255 | $0.000000000000092081816038 | $0.000000000000092138268255 | $0.000000000000092081816038 | - | - |
Jun-27 2025 | $0.000000000000092081816038 | $0.000000000000092081816038 | $0.000000000000095204104013 | $0.000000000000095204104013 | - | - |
Jun-26 2025 | $0.000000000000095204104013 | $0.000000000000095204104013 | $0.000000000000097409051762 | $0.000000000000097409051762 | $1 | - |
Jun-25 2025 | $0.000000000000097409051762 | $0.000000000000096250018453 | $0.000000000000097409051762 | $0.000000000000096250018453 | - | - |