시가총액 $3.90T
-1.22%
볼륨 24시간 $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
코인
32.420
+19
거래소
885
마지막 업데이트
33 초 전에
DNA (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-08 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-07 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-06 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-05 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-04 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-03 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-02 2025 | $0.000000000000094325155081 | $0.00000000000009226878967 | $0.000000000000094325155081 | $0.00000000000009226878967 | - | - |
| Jul-01 2025 | $0.00000000000009226878967 | $0.00000000000009226878967 | $0.000000000000092624999074 | $0.000000000000092624999074 | - | - |
| Jun-30 2025 | $0.000000000000092624999074 | $0.000000000000092624999074 | $0.000000000000092624999074 | $0.000000000000092624999074 | - | - |
| Jun-29 2025 | $0.000000000000092624999074 | $0.000000000000092138268255 | $0.000000000000092624999074 | $0.000000000000092138268255 | - | - |
| Jun-28 2025 | $0.000000000000092138268255 | $0.000000000000092081816038 | $0.000000000000092138268255 | $0.000000000000092081816038 | - | - |
| Jun-27 2025 | $0.000000000000092081816038 | $0.000000000000092081816038 | $0.000000000000095204104013 | $0.000000000000095204104013 | - | - |
| Jun-26 2025 | $0.000000000000095204104013 | $0.000000000000095204104013 | $0.000000000000097409051762 | $0.000000000000097409051762 | $1 | - |
| Jun-25 2025 | $0.000000000000097409051762 | $0.000000000000096250018453 | $0.000000000000097409051762 | $0.000000000000096250018453 | - | - |