시가총액 $4.10T 2.01%
볼륨 24시간 $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Djed DJED

Djed (DJED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $1.0038 $0.9942 $1.0060 $1.0032 - $3,306,146
Oct-24 2025 $1.0042 $0.981559 $1.0059 $0.996 - $3,307,382
Oct-23 2025 $1.0004 $0.987594 $1.0021 $0.987594 - $3,294,999
Oct-22 2025 $0.9981 $0.976573 $1.0016 $0.9905 $60,972 $3,287,385
Oct-21 2025 $0.9909 $0.967369 $1.0020 $1.0009 $74,927 $3,263,539
Oct-20 2025 $1.0009 $0.981456 $1.0083 $0.987354 $29,633 $3,296,501
Oct-19 2025 $0.982198 $0.982198 $1.0063 $0.9966 $80,409 $3,234,775
Oct-18 2025 $0.9965 $0.988951 $1.0047 $0.99 $55,773 $3,281,879
Oct-17 2025 $0.989205 $0.98236 $0.9985 $0.987979 $199,267 $3,257,854
Oct-16 2025 $0.989399 $0.980848 $0.9948 $0.9948 $79,947 $3,258,492
Oct-15 2025 $0.9916 $0.981166 $0.9962 $0.987815 $53,315 $3,265,853
Oct-14 2025 $0.986433 $0.969974 $1.0058 $0.9964 $122,145 $3,248,725
Oct-13 2025 $0.9948 $0.981661 $1.0045 $0.9943 $87,908 $3,276,582
Oct-12 2025 $0.989739 $0.977636 $1.0209 $0.987807 $124,794 $3,259,613
Oct-11 2025 $1.0013 $0.9322 $1.0013 $0.9322 $401,980 $3,297,775

Djed (DJED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 996일 동안 분석, 03-02-2023일부터.