시가총액 $3.48T 1.44%
볼륨 24시간 $201.81B -43.28%
BTC % 60% -0.08%
ETH % 8.63% -0.69%
코인 32.063 +11
거래소 885
마지막 업데이트 17 초 전에
Djed DJED

Djed (DJED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.98397 $0.980192 $0.9913 $0.986601 $23,999 $3,240,612
Jun-05 2025 $0.982909 $0.97497 $0.9908 $0.97497 $71,912 $3,237,118
Jun-04 2025 $0.97881 $0.97881 $0.9952 $0.984774 $29,456 $3,223,619
Jun-03 2025 $0.981538 $0.978205 $0.9972 $0.989743 $20,261 $3,232,603
Jun-02 2025 $0.987879 $0.976774 $0.9961 $0.9961 $21,514 $3,253,487
Jun-01 2025 $0.989027 $0.973407 $0.989027 $0.97735 - $3,257,266
May-31 2025 $0.978989 $0.972088 $0.989205 $0.98127 $84,826 $3,224,209
May-30 2025 $0.978597 $0.978319 $0.987895 $0.984748 $73,340 $3,222,916
May-29 2025 $0.986662 $0.973222 $0.9976 $0.9928 $27,072 $3,249,477
May-28 2025 $0.986325 $0.982988 $0.9912 $0.986887 $14,635 $3,248,368
May-27 2025 $0.985577 $0.981127 $0.997 $0.9968 - $3,245,904
May-26 2025 $0.9968 $0.987634 $1.0071 $0.989043 $30,474 $3,283,015
May-25 2025 $0.989162 $0.973111 $1.0098 $0.98095 $60,753 $3,257,711
May-24 2025 $0.981499 $0.977131 $0.9923 $0.985192 - $3,232,474
May-23 2025 $0.982626 $0.975956 $1.0061 $1.0013 $133,489 $3,236,186

Djed (DJED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 855일 동안 분석, 03-02-2023일부터.