시가총액 $4.56T 1.79%
볼륨 24시간 $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
Djed DJED

Djed (DJED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.9998 $0.988059 $0.9999 $0.9999 $14,351 $3,292,856
Oct-03 2025 $0.9929 $0.972101 $1.0030 $0.9963 $32,552 $3,270,181
Oct-02 2025 $0.9982 $0.9929 $1.0079 $1.0002 $349 $3,287,713
Oct-01 2025 $0.9946 $0.988429 $1.0017 $0.988429 - $3,275,827
Sep-30 2025 $0.98877 $0.98877 $1.0021 $1.0005 $38,074 $3,256,421
Sep-29 2025 $1.0006 $0.986134 $1.0011 $0.999 $25,562 $3,295,582
Sep-28 2025 $1.0073 $0.951083 $1.0314 $0.9977 $51,529 $3,317,495
Sep-27 2025 $0.9977 $0.987906 $1.0013 $0.9933 $46,111 $3,285,901
Sep-26 2025 $1.0026 $0.985058 $1.0175 $0.9925 - $3,301,990
Sep-25 2025 $0.985891 $0.979852 $1.0028 $0.985451 $110,150 $3,246,938
Sep-24 2025 $0.985473 $0.941278 $0.9976 $0.9922 - $3,245,562
Sep-23 2025 $0.978179 $0.970156 $1.0023 $0.989462 $67,136 $3,221,540
Sep-22 2025 $0.988691 $0.97701 $0.9987 $0.9919 $91,032 $3,256,160
Sep-21 2025 $0.9979 $0.989795 $1.0079 $1.0076 $579 $3,286,653
Sep-20 2025 $1.0076 $0.9921 $1.0118 $0.9921 $13,021 $3,318,689

Djed (DJED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 975일 동안 분석, 03-02-2023일부터.