시가총액 $2.49T
0.07%
볼륨 24시간 $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
코인
34.455
+4
거래소
885
마지막 업데이트
37 초 전에
Divi Project (DIVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00148836 | $0.00126016 | $0.00148836 | $0.00126031 | $48,445 | $6,869,974 |
| Apr-01 2026 | $0.00154854 | $0.00124898 | $0.00154854 | $0.00149845 | $13 | $7,146,607 |
| Mar-31 2026 | $0.00149857 | $0.0012588 | $0.00149868 | $0.00130544 | $33,770 | $6,912,573 |
| Mar-30 2026 | $0.00126713 | $0.00126713 | $0.00157556 | $0.00138599 | $52,474 | $5,844,118 |
| Mar-29 2026 | $0.00159876 | $0.00125689 | $0.00159876 | $0.00125711 | $18 | $7,372,444 |
| Mar-28 2026 | $0.00125703 | $0.00125697 | $0.00167853 | $0.00156627 | $32,706 | $5,795,663 |
| Mar-27 2026 | $0.00153042 | $0.00130037 | $0.00153042 | $0.00130039 | $7,847 | $7,055,064 |
| Mar-26 2026 | $0.00168891 | $0.00130461 | $0.00168931 | $0.00146178 | $50,988 | $7,784,444 |
| Mar-25 2026 | $0.00136981 | $0.00131249 | $0.0015023 | $0.0014762 | $51,151 | $6,312,631 |
| Mar-24 2026 | $0.00136404 | $0.00130792 | $0.00150161 | $0.00137956 | $50,854 | $6,282,999 |
| Mar-23 2026 | $0.00137207 | $0.00131864 | $0.00151284 | $0.00144392 | $53,813 | $6,318,970 |
| Mar-22 2026 | $0.00148629 | $0.00131998 | $0.00151524 | $0.00146276 | $55,657 | $6,843,899 |
| Mar-21 2026 | $0.00148392 | $0.00131405 | $0.00150899 | $0.00131405 | $59,064 | $6,831,889 |
| Mar-20 2026 | $0.00129138 | $0.00126758 | $0.00151087 | $0.00136549 | $51,217 | $5,944,496 |
| Mar-19 2026 | $0.00149518 | $0.00095561 | $0.00151546 | $0.00095651 | $12,978 | $6,881,577 |