시가총액 $2.61T
-0.53%
볼륨 24시간 $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
1 분 전에
Divi Project (DIVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0014275 | $0.00126937 | $0.00149068 | $0.00135445 | $55,318 | $6,561,582 |
| Mar-12 2026 | $0.0014723 | $0.00126231 | $0.00155019 | $0.00155019 | $53,119 | $6,766,439 |
| Mar-11 2026 | $0.00155041 | $0.00125724 | $0.00155041 | $0.00125724 | $48,219 | $7,122,687 |
| Mar-10 2026 | $0.00125722 | $0.00125711 | $0.00144289 | $0.00144289 | $4,019 | $5,774,226 |
| Mar-09 2026 | $0.00141637 | $0.00129701 | $0.00149533 | $0.00142813 | $55,556 | $6,504,136 |
| Mar-08 2026 | $0.0014278 | $0.00138128 | $0.00144584 | $0.00138229 | $58,160 | $6,555,559 |
| Mar-07 2026 | $0.00139088 | $0.00138146 | $0.00142552 | $0.00142248 | $56,852 | $6,385,005 |
| Mar-06 2026 | $0.00142519 | $0.00138115 | $0.00146687 | $0.00138316 | $52,829 | $6,541,493 |
| Mar-05 2026 | $0.00138351 | $0.00138149 | $0.00139109 | $0.00138699 | $48,802 | $6,349,107 |
| Mar-04 2026 | $0.00138428 | $0.00138132 | $0.00139681 | $0.00139567 | $57,680 | $6,349,536 |
| Mar-03 2026 | $0.00140349 | $0.00140065 | $0.00142167 | $0.00141912 | $51,698 | $6,436,616 |
| Mar-02 2026 | $0.0014214 | $0.00139602 | $0.00146796 | $0.00140115 | $56,392 | $6,517,728 |
| Mar-01 2026 | $0.00139762 | $0.00137906 | $0.00141186 | $0.00137906 | $54,509 | $6,407,676 |
| Feb-28 2026 | $0.00138056 | $0.00137822 | $0.00144813 | $0.00144127 | $51,546 | $6,328,454 |
| Feb-27 2026 | $0.00144652 | $0.00126406 | $0.00148659 | $0.0014094 | $61,282 | $6,629,774 |