시가총액 $3.47T 2.39%
볼륨 24시간 $228.84B -15.92%
BTC % 60.77% -0.32%
ETH % 8.5% 1.64%
코인 32.230 +11
거래소 885
마지막 업데이트 7 초 전에
Divi Project DIVI

Divi Project (DIVI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2025 $0.00093689 $0.00091881 $0.00096783 $0.00095466 $146,942 $4,061,262
Jun-22 2025 $0.0009505 $0.00093772 $0.00098873 $0.00094423 $143,047 $4,117,807
Jun-21 2025 $0.00093814 $0.00093075 $0.00099327 $0.00099327 $146,278 $4,063,483
Jun-20 2025 $0.00098723 $0.00098723 $0.00101075 $0.00101075 $145,189 $4,275,260
Jun-19 2025 $0.00100708 $0.00100095 $0.00112509 $0.00101516 $135,584 $4,360,384
Jun-18 2025 $0.00101308 $0.00101223 $0.00101994 $0.00101556 $143,492 $4,385,496
Jun-17 2025 $0.00101875 $0.00100061 $0.00101875 $0.00100537 $152,470 $4,409,163
Jun-16 2025 $0.00100313 $0.00100313 $0.00104595 $0.00104042 $146,186 $4,340,737
Jun-15 2025 $0.00104171 $0.00100811 $0.001047 $0.00104266 $146,016 $4,505,028
Jun-14 2025 $0.00104634 $0.00104179 $0.00105255 $0.00104682 $140,703 $4,524,169
Jun-13 2025 $0.00105171 $0.00100375 $0.00105171 $0.00100749 $156,913 $4,546,483
Jun-12 2025 $0.00105765 $0.00105765 $0.00108272 $0.00107891 $131,423 $4,571,247
Jun-11 2025 $0.00107007 $0.00106762 $0.00111716 $0.00111716 $142,153 $4,624,041
Jun-10 2025 $0.00110866 $0.00109996 $0.00111686 $0.00110151 $137,339 $4,789,870
Jun-09 2025 $0.0010901 $0.00108996 $0.00110193 $0.00110129 $141,050 $4,708,735

Divi Project (DIVI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2447일 동안 분석, 13-10-2018일부터.