시가총액 $3.34T
-0.18%
볼륨 24시간 $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
코인
33.980
+72
거래소
885
마지막 업데이트
53 초 전에
Divi Project (DIVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00141541 | $0.0013181 | $0.00144669 | $0.00135499 | $55,721 | $6,417,204 |
| Jan-06 2026 | $0.00135895 | $0.00115737 | $0.00135895 | $0.00115737 | $52,336 | $6,160,243 |
| Jan-05 2026 | $0.00115486 | $0.00114874 | $0.00123701 | $0.00123701 | $56,676 | $5,234,236 |
| Jan-04 2026 | $0.00123657 | $0.00123379 | $0.00128957 | $0.00128923 | $52,750 | $5,603,647 |
| Jan-03 2026 | $0.00128674 | $0.00127946 | $0.00129591 | $0.00129416 | $54,048 | $5,830,081 |
| Jan-02 2026 | $0.00128823 | $0.00125164 | $0.00130254 | $0.00125459 | $53,611 | $5,835,885 |
| Jan-01 2026 | $0.00125587 | $0.00119191 | $0.00129973 | $0.00119581 | $61,401 | $5,686,472 |
| Dec-31 2025 | $0.00118906 | $0.00116391 | $0.00135005 | $0.00128665 | $55,474 | $5,383,089 |
| Dec-30 2025 | $0.00125763 | $0.00123248 | $0.00131127 | $0.00123468 | $57,697 | $5,692,611 |
| Dec-29 2025 | $0.00123788 | $0.0012078 | $0.00125853 | $0.00124793 | $58,112 | $5,602,314 |
| Dec-28 2025 | $0.00123817 | $0.00122669 | $0.00131229 | $0.00131229 | $51,940 | $5,602,708 |
| Dec-27 2025 | $0.00131294 | $0.00130042 | $0.00132329 | $0.00130807 | $53,154 | $5,940,083 |
| Dec-26 2025 | $0.00131039 | $0.00130631 | $0.00137182 | $0.00136579 | $54,358 | $5,927,616 |
| Dec-25 2025 | $0.00137347 | $0.00136551 | $0.00138824 | $0.00138659 | $57,959 | $6,209,828 |
| Dec-24 2025 | $0.00138112 | $0.00127682 | $0.00145138 | $0.00127682 | $54,141 | $6,243,421 |