시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Divi Project DIVI

Divi Project (DIVI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00164338 $0.00163842 $0.00165463 $0.00164613 $56,608 $7,300,714
Oct-02 2025 $0.00164448 $0.00159465 $0.00164448 $0.00159485 $51,630 $7,304,396
Oct-01 2025 $0.00159175 $0.00159123 $0.00160323 $0.00159888 $53,781 $7,069,024
Sep-30 2025 $0.0015389 $0.0015389 $0.00170626 $0.00170172 $57,829 $6,833,194
Sep-29 2025 $0.00145333 $0.00145333 $0.00146692 $0.00146471 $58,200 $6,452,188
Sep-28 2025 $0.00146587 $0.00140059 $0.00146587 $0.00142332 $62,329 $6,506,789
Sep-27 2025 $0.00142548 $0.00141968 $0.00142988 $0.00142152 $54,467 $6,326,461
Sep-26 2025 $0.00142459 $0.00141901 $0.00146349 $0.00145006 $53,514 $6,319,269
Sep-25 2025 $0.00144937 $0.00126701 $0.00144937 $0.00137269 $61,133 $6,428,153
Sep-24 2025 $0.00137474 $0.00131286 $0.00140771 $0.00140732 $50,543 $6,096,160
Sep-23 2025 $0.00139902 $0.00131205 $0.00140813 $0.00131368 $54,883 $6,202,810
Sep-22 2025 $0.00131341 $0.00131108 $0.00135762 $0.00135207 $54,019 $5,822,296
Sep-21 2025 $0.00134751 $0.00131583 $0.00150462 $0.00148983 $48,802 $5,972,438
Sep-20 2025 $0.00149393 $0.00149008 $0.00150351 $0.00149008 $56,559 $6,620,307
Sep-19 2025 $0.00151942 $0.00151223 $0.00155807 $0.00155027 $53,378 $6,729,830

Divi Project (DIVI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2549일 동안 분석, 12-10-2018일부터.