시가총액 $3.30T
0.06%
볼륨 24시간 $188.59B
-7.87%
BTC % 54.39%
-0.46%
ETH % 11.47%
0.69%
코인
33.810
+3
거래소
885
마지막 업데이트
2 의사록 전에
Divi Project (DIVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00129747 | $0.00118911 | $0.00130533 | $0.00125581 | $55,950 | $5,853,847 |
| Dec-13 2025 | $0.00131771 | $0.00129781 | $0.00132121 | $0.0013014 | $50,245 | $5,944,230 |
| Dec-12 2025 | $0.00130252 | $0.00123421 | $0.00139979 | $0.0013994 | $54,643 | $5,874,762 |
| Dec-11 2025 | $0.0013968 | $0.00128959 | $0.00140268 | $0.00129032 | $58,716 | $6,296,843 |
| Dec-10 2025 | $0.0012968 | $0.00128909 | $0.00129951 | $0.00129922 | $54,329 | $5,845,080 |
| Dec-09 2025 | $0.00129212 | $0.00128967 | $0.00130777 | $0.00130522 | $55,059 | $5,823,048 |
| Dec-08 2025 | $0.00130581 | $0.00119639 | $0.00135756 | $0.00135597 | $52,430 | $5,883,783 |
| Dec-07 2025 | $0.00143446 | $0.00142901 | $0.00147248 | $0.00146205 | $46,485 | $6,462,438 |
| Dec-06 2025 | $0.00146899 | $0.00141018 | $0.00148685 | $0.00148685 | $54,827 | $6,616,934 |
| Dec-05 2025 | $0.0014842 | $0.00139929 | $0.00149978 | $0.00146425 | $53,895 | $6,684,340 |
| Dec-04 2025 | $0.00146675 | $0.00137321 | $0.00146675 | $0.00138236 | $60,693 | $6,602,460 |
| Dec-03 2025 | $0.00138117 | $0.00120943 | $0.00140002 | $0.00125395 | $58,421 | $6,216,235 |
| Dec-02 2025 | $0.00139727 | $0.00112055 | $0.00141456 | $0.00135965 | $58,170 | $6,287,677 |
| Dec-01 2025 | $0.00135974 | $0.00135841 | $0.00152034 | $0.00152034 | $45,531 | $6,117,773 |
| Nov-30 2025 | $0.00152206 | $0.00140035 | $0.00153341 | $0.00140055 | $59,959 | $6,847,011 |