시가총액 $2.84T
-6.03%
볼륨 24시간 $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
코인
34.180
+1
거래소
885
마지막 업데이트
1 분 전에
Divi Project (DIVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00152086 | $0.00151251 | $0.00157847 | $0.0015227 | $54,538 | $6,931,208 |
| Jan-30 2026 | $0.00153918 | $0.00141217 | $0.0015838 | $0.00145572 | $60,514 | $7,013,544 |
| Jan-29 2026 | $0.00145552 | $0.00143356 | $0.0014558 | $0.00144102 | $56,019 | $6,631,292 |
| Jan-28 2026 | $0.00144479 | $0.00144317 | $0.00155413 | $0.00155413 | $51,089 | $6,579,125 |
| Jan-27 2026 | $0.00155457 | $0.00149211 | $0.00155817 | $0.00153619 | $56,525 | $7,077,909 |
| Jan-26 2026 | $0.00151874 | $0.00141131 | $0.00160186 | $0.0015791 | $58,538 | $6,913,673 |
| Jan-25 2026 | $0.00157742 | $0.00151026 | $0.00172055 | $0.00159505 | $58,032 | $7,179,647 |
| Jan-24 2026 | $0.00161082 | $0.00143504 | $0.00161289 | $0.00144277 | $63,150 | $7,330,479 |
| Jan-23 2026 | $0.0014396 | $0.00140577 | $0.0014396 | $0.00141039 | $60,875 | $6,550,253 |
| Jan-22 2026 | $0.00141349 | $0.0014065 | $0.00141567 | $0.00141547 | $55,066 | $6,428,950 |
| Jan-21 2026 | $0.00141174 | $0.00140644 | $0.00151573 | $0.00145555 | $55,526 | $6,419,291 |
| Jan-20 2026 | $0.00145723 | $0.00145185 | $0.00161829 | $0.00161708 | $50,259 | $6,625,091 |
| Jan-19 2026 | $0.00161541 | $0.00142651 | $0.00163216 | $0.00143582 | $58,782 | $7,343,039 |
| Jan-18 2026 | $0.00143442 | $0.00142741 | $0.00143729 | $0.00142741 | $52,345 | $6,519,272 |
| Jan-17 2026 | $0.00143686 | $0.00142762 | $0.00143698 | $0.00143064 | $56,056 | $6,529,333 |