시가총액 $3.37T
2.22%
볼륨 24시간 $262.50B
-20.27%
BTC % 54.79%
0.42%
ETH % 11.62%
-0.6%
코인
33.805
+11
거래소
885
마지막 업데이트
24 초 전에
Divert Finance (DEVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $49.99 | $49.99 | $50.05 | $50.05 | - | - |
| Oct-10 2021 | $50.04 | $49.97 | $50.05 | $50.00 | - | - |
| Oct-09 2021 | $50.00 | $49.99 | $50.02 | $50.00 | - | - |
| Oct-08 2021 | $50.00 | $49.98 | $50.02 | $50.01 | - | - |
| Oct-07 2021 | $50.01 | $49.97 | $50.05 | $50.01 | - | - |
| Oct-06 2021 | $50.02 | $49.96 | $50.05 | $50.02 | - | - |
| Oct-05 2021 | $50.02 | $49.97 | $50.05 | $49.99 | - | - |
| Oct-04 2021 | $49.99 | $49.96 | $50.02 | $50.01 | - | - |
| Oct-03 2021 | $50.01 | $49.98 | $50.03 | $50.01 | - | - |
| Oct-02 2021 | $50.02 | $50.00 | $50.02 | $50.00 | - | - |
| Oct-01 2021 | $50.00 | $49.98 | $50.02 | $50.00 | - | - |
| Sep-30 2021 | $50.00 | $49.97 | $50.02 | $50.01 | - | - |
| Sep-29 2021 | $50.01 | $49.98 | $50.03 | $50.01 | - | - |
| Sep-28 2021 | $50.01 | $50.00 | $50.04 | $50.02 | - | - |
| Sep-27 2021 | $50.02 | $49.99 | $50.06 | $50.03 | - | - |