시가총액 $4.52T 1%
볼륨 24시간 $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
코인 33.324 +2
거래소 885
마지막 업데이트 30 초 전에
Dither AI DITH

Dither AI (DITH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0061373 $0.00613667 $0.00653236 $0.00653236 - -
Oct-03 2025 $0.00652802 $0.00651992 $0.00690669 $0.00689171 - -
Oct-02 2025 $0.00689642 $0.0067277 $0.00693083 $0.00672953 $902 -
Oct-01 2025 $0.00644459 $0.00612736 $0.00644459 $0.00616637 - -
Sep-30 2025 $0.00625984 $0.0062212 $0.00677325 $0.00677175 $8 -
Sep-29 2025 $0.00682002 $0.00637564 $0.00720155 $0.00666009 $20 -
Sep-28 2025 $0.00664849 $0.00645435 $0.00697908 $0.00697908 $3,914 -
Sep-27 2025 $0.00697919 $0.0069366 $0.00701301 $0.00694547 - -
Sep-26 2025 $0.0069392 $0.0065217 $0.00700394 $0.00688325 - -
Sep-25 2025 $0.00688522 $0.00688522 $0.00715089 $0.00710813 $624 -
Sep-24 2025 $0.00710813 $0.00710813 $0.00742289 $0.00742289 - -
Sep-23 2025 $0.00742868 $0.00735755 $0.00771859 $0.00745726 - -
Sep-22 2025 $0.00763101 $0.00761148 $0.00815395 $0.00815395 $1,455 -
Sep-21 2025 $0.00839277 $0.00838677 $0.00847697 $0.0084463 $391 -
Sep-20 2025 $0.0084463 $0.00840569 $0.00850865 $0.00850865 - -

Dither AI (DITH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 537일 동안 분석, 17-04-2024일부터.