시가총액 $3.99T -1.63%
볼륨 24시간 $370.62B 7.25%
BTC % 55.06% -0.5%
ETH % 11.81% -0.67%
코인 33.566 +15
거래소 885
마지막 업데이트 44 초 전에
Dither AI DITH

Dither AI (DITH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00753523 $0.00753523 $0.00830111 $0.00806501 $6,751 -
Oct-28 2025 $0.00809369 $0.00748091 $0.00824332 $0.00748091 $431 -
Oct-27 2025 $0.00746477 $0.00570155 $0.00752224 $0.00752224 $20,751 -
Oct-26 2025 $0.00751023 $0.00708245 $0.00751023 $0.00708309 $1,806 -
Oct-25 2025 $0.0070838 $0.00660876 $0.00710029 $0.00666657 $2,181 -
Oct-24 2025 $0.00667155 $0.00557058 $0.00667268 $0.0056133 - -
Oct-23 2025 $0.00561099 $0.00522773 $0.00561099 $0.00525448 $1,401 -
Oct-22 2025 $0.00525424 $0.00519401 $0.00550577 $0.00550577 $259 -
Oct-21 2025 $0.00551759 $0.00538116 $0.00562049 $0.00556049 $4 -
Oct-20 2025 $0.00557168 $0.00489222 $0.00557168 $0.00529806 $1,389 -
Oct-19 2025 $0.00531048 $0.00500984 $0.00531048 $0.00503628 $314 -
Oct-18 2025 $0.00504493 $0.00494917 $0.0054737 $0.00536941 $591 -
Oct-17 2025 $0.00536943 $0.00494698 $0.00598142 $0.00597996 $827 -
Oct-16 2025 $0.00602967 $0.00599011 $0.00638149 $0.00638149 - -
Oct-15 2025 $0.00638149 $0.00637493 $0.00663326 $0.00661119 - -

Dither AI (DITH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 562일 동안 분석, 16-04-2024일부터.