시가총액 $2.55T
-0.34%
볼륨 24시간 $126.89B
-31.34%
BTC % 51.19%
-0.11%
ETH % 15.57%
0.06%
코인
28.305
+17
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.022825 | $0.021472 | $0.022828 | $0.021476 | $1 | $155,122 |
Jul-29 2024 | $0.021477 | $0.021476 | $0.022834 | $0.022834 | $239 | $145,955 |
Jul-28 2024 | $0.018475 | $0.018469 | $0.021113 | $0.021069 | $2,566 | $125,554 |
Jul-27 2024 | $0.021091 | $0.02107 | $0.021114 | $0.021114 | $2,275 | $143,332 |
Jul-26 2024 | $0.021022 | $0.020549 | $0.021237 | $0.021103 | $1,602 | $142,864 |
Jul-25 2024 | $0.022036 | $0.021968 | $0.023888 | $0.023876 | $556 | $149,759 |
Jul-24 2024 | $0.023876 | $0.02386 | $0.024612 | $0.024022 | $6,983 | $162,263 |
Jul-23 2024 | $0.024123 | $0.024123 | $0.024967 | $0.024958 | $2,422 | $163,942 |
Jul-22 2024 | $0.024965 | $0.024649 | $0.025012 | $0.024649 | $1,492 | $169,661 |
Jul-21 2024 | $0.024644 | $0.024179 | $0.025048 | $0.024229 | $10,594 | $167,477 |
Jul-20 2024 | $0.024272 | $0.023578 | $0.024455 | $0.024455 | $11,543 | $164,950 |
Jul-19 2024 | $0.024814 | $0.023964 | $0.024863 | $0.024535 | $7,482 | $168,637 |
Jul-18 2024 | $0.024536 | $0.024249 | $0.025965 | $0.024309 | $7,135 | $166,746 |
Jul-17 2024 | $0.024381 | $0.024333 | $0.026215 | $0.026215 | $3,021 | $165,695 |
Jul-16 2024 | $0.02637 | $0.024905 | $0.030431 | $0.030431 | $10,216 | $179,212 |