시가총액 $2.44T
2.32%
볼륨 24시간 $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
코인
29.127
+34
거래소
885
마지막 업데이트
2 의사록 전에
disBalancer (DDOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.021991 | $0.021991 | $0.023849 | $0.023582 | $910 | $149,460 |
| Oct-13 2024 | $0.023581 | $0.023553 | $0.036288 | $0.024554 | $20,555 | $160,262 |
| Oct-12 2024 | $0.02456 | $0.021856 | $0.024989 | $0.022184 | $1,016 | $166,920 |
| Oct-11 2024 | $0.023903 | $0.021811 | $0.032029 | $0.027098 | $2,375 | $162,453 |
| Oct-10 2024 | $0.027094 | $0.02645 | $0.039462 | $0.027856 | $17,171 | $184,142 |
| Oct-09 2024 | $0.027857 | $0.021086 | $0.030302 | $0.028873 | $2,758 | $189,322 |
| Oct-08 2024 | $0.028801 | $0.027034 | $0.033922 | $0.033922 | $3,595 | $195,743 |
| Oct-07 2024 | $0.031882 | $0.024235 | $0.064546 | $0.025987 | $27,234 | $216,679 |
| Oct-06 2024 | $0.028056 | $0.028056 | $0.04832 | $0.028661 | $35,516 | $190,678 |
| Oct-05 2024 | $0.02866 | $0.019307 | $0.044836 | $0.019314 | $25,296 | $194,782 |
| Oct-04 2024 | $0.01931 | $0.017606 | $0.019323 | $0.017608 | $1 | $131,239 |
| Oct-03 2024 | $0.017608 | $0.017604 | $0.017612 | $0.017612 | $4 | $119,672 |
| Oct-02 2024 | $0.017605 | $0.017605 | $0.018162 | $0.018159 | $2 | $119,649 |
| Oct-01 2024 | $0.018157 | $0.017598 | $0.019324 | $0.019324 | $32 | $123,405 |
| Sep-30 2024 | $0.019323 | $0.019323 | $0.020563 | $0.019926 | $5 | $131,327 |