시가총액 $2.19T
-0.13%
볼륨 24시간 $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
코인
28.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
disBalancer (DDOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.015703 | $0.015698 | $0.017074 | $0.015698 | $3 | $112,777 |
| Sep-16 2024 | $0.015697 | $0.015697 | $0.017072 | $0.016079 | $32 | $106,681 |
| Sep-15 2024 | $0.016079 | $0.016052 | $0.017617 | $0.017613 | $23 | $109,279 |
| Sep-14 2024 | $0.017614 | $0.016543 | $0.01762 | $0.016551 | $2 | $119,709 |
| Sep-13 2024 | $0.016548 | $0.016538 | $0.01655 | $0.01654 | - | $112,464 |
| Sep-12 2024 | $0.016541 | $0.016537 | $0.016545 | $0.016542 | $1 | $112,417 |
| Sep-11 2024 | $0.016531 | $0.01568 | $0.020933 | $0.020931 | $145 | $112,354 |
| Sep-10 2024 | $0.020932 | $0.018159 | $0.020934 | $0.018168 | $43 | $142,261 |
| Sep-09 2024 | $0.018163 | $0.018153 | $0.018172 | $0.018162 | - | $123,441 |
| Sep-08 2024 | $0.018159 | $0.018154 | $0.018162 | $0.018159 | - | $123,416 |
| Sep-07 2024 | $0.01816 | $0.015765 | $0.019928 | $0.019319 | $28 | $123,419 |
| Sep-06 2024 | $0.019312 | $0.019302 | $0.019318 | $0.019313 | - | $131,252 |
| Sep-05 2024 | $0.019317 | $0.017607 | $0.019318 | $0.017609 | $22 | $131,288 |
| Sep-04 2024 | $0.017608 | $0.017608 | $0.018674 | $0.018575 | $76 | $119,669 |
| Sep-03 2024 | $0.018576 | $0.018573 | $0.020814 | $0.020809 | $11 | $126,246 |